Tour v528
HON
HONEYWELL INTL INC
$211.52 -0.49%
$210.32 (-0.57%)🌙
as of 09/29 03:14 AM
(9/25 18:31) ◀
|
Monday, September 28, 2026 (3:14am)
January 2026
|
▶ (9/29 18:34)
◀ 9/28 03:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,768
Calls: 1,338 (76%)
Puts: 430 (24%)
Prior (09/25) 2,531
Calls: 1,634 (65%)
Puts: 897 (35%)
Current vs Prior -30.15%
Calls: -18.12% (Calls)
Puts: -52.06% (Puts)
Prior 7-Day Total 21,779
Calls: 13,798 (63%)
Puts: 7,981 (37%)
Prior 7-Day Average 3,111
Calls: 1,971 (63%)
Puts: 1,140 (37%)
Current vs Prior 7-Day Avg -43.17%
Calls: -32.12%
Puts: -62.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $787.5K
Calls: $581.8K (74%)
Puts: $205.7K (26%)
Prior (09/25) $2.31M
Calls: $755.1K (33%)
Puts: $1.55M (67%)
Current vs Prior -65.90%
Calls: -22.95%
Puts: -86.77%
Prior 7-Day Total $13.43M
Calls: $7.35M (55%)
Puts: $6.09M (45%)
Prior 7-Day Average $1.92M
Calls: $1.05M (55%)
Puts: $869.5K (45%)
Current vs Prior 7-Day Avg -58.96%
Calls: -44.56%
Puts: -76.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.32
Prior (09/25) 0.55
Current vs Prior -41.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -45.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 32,695
Calls: 25,156 (77%)
Puts: 7,539 (23%)
Prior (09/25) 25,512
Calls: 18,075 (71%)
Puts: 7,437 (29%)
Current vs Prior +28.16%
Prior 7-Day Total 235,245
Calls: 179,989 (77%)
Puts: 55,256 (23%)
Prior 7-Day Average 33,606
Calls: 25,712 (77%)
Puts: 7,893 (23%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.44%5.04% | 12.03%
Prior 3.48% | 4.63%5.50% | 12.59%
Current vs Prior -10.38% | -4.10%-8.53% | -4.40%
Prior 7-Day Avg 3.20% | 4.73%4.17% | 10.70%
Current vs 7-Day Avg -2.48% | -6.00%+20.69% | +12.41%
Prior 7-Day Eod 3.48% | 4.63%5.50% | 12.59%
Current vs 7-Day Eod -10.38% | -4.10%-8.53% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($581.8K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,338 calls vs 430 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 225.2027.80$26.509.8%10.952
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 210.0013.80$11.9031.9%20.9519
$185.00Oct 225.2027.80$26.509.8%10.952
$185.00Oct 924.8028.90$26.8515.3%10.94--
$207.50Oct 94.807.80$6.3047.6%70.655
$205.00Oct 239.5013.50$11.5034.8%20.644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 916.6020.60$18.6021.5%10.92--
$220.00Oct 97.6011.50$9.5540.8%40.795
$220.00Oct 169.0012.00$10.5028.6%400.75194
$215.00Oct 23.106.80$4.9574.7%20.68--
$215.00Oct 94.906.80$5.8532.5%230.6225

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.1K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.350.90$0.6387.3%2150.16225
$212.50Oct 22.052.60$2.3323.6%970.4768
$220.00Oct 161.302.35$1.8357.4%970.251.3K
$215.00Oct 92.003.30$2.6549.1%940.3871
$222.50Oct 20.100.25$0.1883.3%500.0623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 169.0012.00$10.5028.6%400.75194
$202.50Oct 90.901.45$1.1846.6%360.1923
$200.00Oct 20.000.30$0.15200.0%250.0567
$202.50Oct 20.000.60$0.30200.0%250.099
$215.00Oct 94.906.80$5.8532.5%230.6225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.3%, max 46.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 2Oct 1633.8%23.1%46.6%32347
$217.50Oct 2Oct 1630.3%21.9%37.9%1830
$212.50Oct 2Oct 1630.2%24.6%22.9%117169
$220.00Oct 2Oct 3035.5%32.9%7.7%216233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 2Oct 1630.2%24.6%22.9%2069
$205.00Oct 2Nov 633.6%30.9%8.7%5105
$210.00Oct 2Oct 3033.8%32.0%5.9%1538
$220.00Oct 9Oct 1627.2%26.6%2.3%44199
$207.50Oct 2Oct 933.0%32.6%1.2%1745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 7.33, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 9$0.30$2.20$0.3058%7.33$210.30
$220.00$225.00Oct 30$0.78$4.22$0.7836%5.41$220.78
$230.00$235.00Oct 30$0.13$4.87$0.1319%37.46$230.13
$235.00$240.00Oct 23$0.23$4.77$0.2313%20.74$235.23
$217.50$220.00Oct 2$0.12$2.38$0.1220%19.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 9$0.25$2.25$0.2542%9.00$209.75
$210.00$205.00Oct 16$1.17$3.83$1.1745%3.27$208.83
$212.50$210.00Oct 2$0.77$1.73$0.7754%2.25$211.73
$195.00$190.00Oct 16$0.20$4.80$0.2010%24.00$194.80
$190.00$185.00Oct 16$0.13$4.87$0.136%37.46$189.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.68, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Oct 30$2.02$2.02$2.9870%0.68$227.02
$212.50$215.00Oct 9$1.60$1.60$0.9052%1.78$214.10
$215.00$217.50Oct 16$1.20$1.20$1.3062%0.92$216.20
$225.00$232.50Oct 2$0.37$0.37$7.1391%0.05$225.37
$220.00$222.50Oct 2$0.45$0.45$2.0584%0.22$220.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Oct 30$3.67$3.67$11.3364%0.32$201.33
$205.00$202.50Oct 16$1.33$1.33$1.1770%1.14$203.67
$207.50$205.00Oct 9$1.33$1.33$1.1765%1.14$206.17
$205.00$200.00Nov 6$1.82$1.82$3.1864%0.57$203.18
$200.00$190.00Nov 6$1.88$1.88$8.1273%0.23$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$0.8533.8%27.1%
$215.00Oct 2Oct 9$1.2530.5%27.9%
$212.50Oct 2Oct 9$1.9230.2%31.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 2Oct 9$1.0533.8%27.1%
$212.50Oct 2Oct 16$2.0030.2%24.6%
$215.00Oct 2Oct 9$0.9030.5%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.47% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 2$2.33$2.90$5.23$207.27$217.732.47%
$210.00Oct 2$3.70$2.13$5.83$204.17$215.832.76%
$215.00Oct 2$1.40$4.95$6.35$208.65$221.353.00%
$210.00Oct 9$4.55$3.18$7.73$202.27$217.733.65%
$215.00Oct 9$2.65$5.85$8.50$206.50$223.504.02%
$212.50Oct 16$3.95$4.90$8.85$203.65$221.354.18%
$207.50Oct 9$6.30$2.93$9.23$198.27$216.734.36%
$210.00Oct 16$5.75$3.75$9.50$200.50$219.504.49%
$220.00Oct 9$1.18$9.55$10.73$209.27$230.735.07%
$200.00Oct 2$11.90$0.15$12.05$187.95$212.055.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.33% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Oct 2$0.40$0.30$0.70$201.80$225.70
$220.00$202.50Oct 2$0.63$0.30$0.93$201.57$220.93
$225.00$205.00Oct 2$0.40$0.68$1.08$203.92$226.08
$217.50$202.50Oct 2$0.75$0.30$1.05$201.45$218.55
$220.00$205.00Oct 2$0.63$0.68$1.31$203.69$221.31
$217.50$205.00Oct 2$0.75$0.68$1.43$203.57$218.93
$222.50$195.00Oct 16$1.13$0.63$1.76$193.24$224.26
$225.00$207.50Oct 2$0.40$1.20$1.60$205.90$226.60
$220.00$207.50Oct 2$0.63$1.20$1.83$205.67$221.83
$217.50$207.50Oct 2$0.75$1.20$1.95$205.55$219.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.32, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205220/222Oct 16$2.03$0.4744%4.32$202.97$222.03
202/205220/222Oct 2$0.83$1.6768%0.50$204.17$220.83
200/202220/222Oct 2$0.60$1.9076%0.32$201.90$220.60
200/202218/220Oct 9$1.15$1.3551%0.85$201.35$218.65
205/208220/222Oct 2$0.97$1.5358%0.63$206.53$220.97
202/205215/218Oct 2$1.03$1.4750%0.70$203.97$216.03
202/205218/220Oct 9$1.14$1.3645%0.84$203.86$218.64
200/202215/218Oct 2$0.80$1.7058%0.47$201.70$215.80
205/208215/218Oct 2$1.17$1.3341%0.88$206.33$216.17
185/190225/230Oct 16$0.80$4.2076%0.19$189.20$225.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 2$0.28$2.2226%7.93
$210.00$212.50$215.00Oct 2$0.44$2.0628%4.68
$230.00$235.00$240.00Oct 23$0.44$4.568%10.36
$215.00$217.50$220.00Oct 2$0.53$1.9717%3.72
$210.00$212.50$215.00Oct 16$0.78$1.7218%2.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 2$0.14$2.3618%16.86
$210.00$215.00$220.00Oct 9$1.03$3.9736%3.85
$185.00$190.00$195.00Oct 16$0.07$4.935%70.43
$200.00$202.50$205.00Oct 2$0.23$2.2712%9.87
$205.00$207.50$210.00Oct 2$0.41$2.0923%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Oct 23-$1.00$9.00
$225.00$230.001:2Oct 16-$0.01$4.99
$215.00$217.501:2Oct 2-$0.10$2.40
$212.50$215.001:2Oct 2-$0.47$2.03
$210.00$212.501:2Oct 2-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 9-$0.50$9.50
$215.00$205.001:2Nov 6-$0.50$9.50
$215.00$210.001:2Oct 9-$0.51$4.49
$220.00$215.001:2Oct 9-$2.15$2.85
$215.00$212.501:2Oct 2-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.74%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$5.800.441.6%2.74%4.39%146
$220.00Oct 23$3.900.344.0%1.84%5.85%1--
$225.00Oct 30$2.700.306.4%1.28%7.65%1--
$225.00Nov 6$2.150.306.4%1.02%7.39%1--
$220.00Oct 30$2.850.364.0%1.35%5.36%18
$235.00Oct 30$1.150.1711.1%0.54%11.64%128
$230.00Oct 23$1.650.188.7%0.78%9.52%489
$230.00Oct 30$1.400.198.7%0.66%9.40%2--
$240.00Oct 30$0.600.1213.5%0.28%13.75%192
$212.50Oct 9$3.400.480.5%1.61%2.07%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,338
Total Puts 430
Put/Call Ratio 0.32
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 1,634
Total Puts 897
Put/Call Ratio 0.55
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 13,798
Total Puts 7,981
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All