Tour v531
HON
HONEYWELL INTL INC
$208.11 -2.24%
(10/6 18:27) ◀
|
Wednesday, October 7, 2026 (6:25pm)
January 2026
|
▶
◀ 10/7 18:25

Option Volume

Detail
ℹ
Current (10/07) 1,344
Calls: 767 (57%)
Puts: 577 (43%)
Prior (10/06) 2,193
Calls: 1,585 (72%)
Puts: 608 (28%)
Current vs Prior -38.71%
Calls: -51.61% (Calls)
Puts: -5.10% (Puts)
Prior 7-Day Total 13,192
Calls: 8,835 (67%)
Puts: 4,357 (33%)
Prior 7-Day Average 1,884
Calls: 1,262 (67%)
Puts: 622 (33%)
Current vs Prior 7-Day Avg -28.68%
Calls: -39.23%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $570.2K
Calls: $208.9K (37%)
Puts: $361.3K (63%)
Prior (10/06) $912.2K
Calls: $538.5K (59%)
Puts: $373.7K (41%)
Current vs Prior -37.49%
Calls: -61.20%
Puts: -3.33%
Prior 7-Day Total $9.09M
Calls: $5.86M (64%)
Puts: $3.23M (36%)
Prior 7-Day Average $1.30M
Calls: $836.7K (64%)
Puts: $461.4K (36%)
Current vs Prior 7-Day Avg -56.07%
Calls: -75.03%
Puts: -21.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.75
Prior (10/06) 0.38
Current vs Prior +96.11%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +53.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 30,903
Calls: 24,047 (78%)
Puts: 6,856 (22%)
Prior (10/06) 29,207
Calls: 21,533 (74%)
Puts: 7,674 (26%)
Current vs Prior +5.81%
Prior 7-Day Total 181,805
Calls: 137,009 (75%)
Puts: 44,796 (25%)
Prior 7-Day Average 25,972
Calls: 19,572 (75%)
Puts: 6,399 (25%)
Current vs Prior 7-Day Avg +18.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.76%3.76% | 11.46%
Prior 3.08% | 4.51%4.51% | 11.56%
Current vs Prior -24.10% | -16.57%-16.57% | -0.83%
Prior 7-Day Avg 2.90% | 4.32%4.71% | 11.78%
Current vs 7-Day Avg -19.34% | -12.96%-20.17% | -2.71%
Prior 7-Day Eod 3.08% | 4.51%4.51% | 11.56%
Current vs 7-Day Eod -24.10% | -16.57%-16.57% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($361.3K). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (24,047 calls vs 6,856 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.652.90$2.789.0%610.46354
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 237.209.90$8.5531.6%20.617
$205.00Oct 308.1011.00$9.5530.4%10.59--
$207.50Oct 163.404.80$4.1034.1%30.587
$207.50Oct 90.953.20$2.08108.2%200.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1619.7023.60$21.6518.0%11.00--
$240.00Oct 1629.8033.90$31.8512.9%151.00--
$237.50Oct 1627.3031.30$29.3013.7%150.95--
$220.00Oct 1610.7014.10$12.4027.4%10.95--
$215.00Oct 94.908.30$6.6051.5%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 945, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 90.000.40$0.20200.0%1080.06237
$210.00Oct 90.003.20$1.60200.0%940.37100
$227.50Oct 160.000.70$0.35200.0%720.0766
$210.00Oct 162.652.90$2.789.0%610.46354
$215.00Oct 90.000.60$0.30200.0%300.11653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 91.454.10$2.7895.3%390.63149
$190.00Oct 160.000.70$0.35200.0%370.06565
$195.00Oct 160.100.50$0.30133.3%370.07391
$205.00Oct 90.002.95$1.48199.3%360.33106
$202.50Oct 90.000.75$0.38197.4%350.14130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.2%, max 31.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 2042.3%33.0%28.0%95259
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 9Oct 1631.4%23.9%31.6%1898
$205.00Oct 9Oct 2344.2%34.2%29.2%43132
$210.00Oct 9Nov 2042.3%33.0%28.0%51614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 29.30, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 30$0.33$9.67$0.3316%29.30$230.33
$207.50$210.00Oct 9$0.48$2.02$0.4853%4.21$207.98
$215.00$217.50Oct 16$0.30$2.20$0.3029%7.33$215.30
$220.00$225.00Oct 16$0.14$4.86$0.1412%34.71$220.14
$215.00$230.00Oct 30$2.87$12.13$2.8738%4.23$217.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Oct 16$0.25$2.25$0.2543%9.00$207.25
$215.00$212.50Oct 9$1.55$0.95$1.5589%0.61$213.45
$207.50$205.00Oct 9$0.27$2.23$0.2747%8.26$207.23
$205.00$202.50Oct 23$0.35$2.15$0.3539%6.14$204.65
$210.00$207.50Oct 9$1.03$1.47$1.0363%1.43$208.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$0.96$0.96$1.5477%0.62$218.46
$210.00$212.50Oct 9$1.15$1.15$1.3563%0.85$211.15
$210.00$212.50Oct 16$1.40$1.40$1.1054%1.27$211.40
$230.00$235.00Oct 23$0.86$0.86$4.1485%0.21$230.86
$210.00$220.00Nov 20$4.25$4.25$5.7551%0.74$214.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$1.43$1.43$1.0776%1.34$198.57
$190.00$185.00Nov 20$1.45$1.45$3.5580%0.41$188.55
$205.00$202.50Oct 9$1.10$1.10$1.4067%0.79$203.90
$200.00$197.50Oct 23$1.10$1.10$1.4071%0.79$198.90
$205.00$202.50Oct 16$0.82$0.82$1.6866%0.49$204.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$1.1842.3%25.1%
$207.50Oct 9Oct 16$2.0231.4%23.9%
$205.00Oct 23Oct 30$1.0034.2%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$0.9542.3%25.1%
$205.00Oct 9Oct 16$0.7244.2%29.8%
$207.50Oct 9Oct 16$0.7031.4%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.84% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 9$2.08$1.75$3.83$203.67$211.331.84%
$210.00Oct 9$1.60$2.78$4.38$205.62$214.382.10%
$212.50Oct 9$0.45$5.05$5.50$207.00$218.002.64%
$210.00Oct 16$2.78$3.73$6.51$203.49$216.513.13%
$207.50Oct 16$4.10$2.45$6.55$200.95$214.053.15%
$212.50Oct 16$1.38$5.45$6.83$205.67$219.333.28%
$215.00Oct 9$0.30$6.60$6.90$208.10$221.903.32%
$217.50Oct 16$1.48$10.15$11.63$205.87$229.135.59%
$205.00Oct 23$8.55$4.25$12.80$192.20$217.806.15%
$220.00Oct 16$0.52$12.40$12.92$207.08$232.926.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.16% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Oct 9$0.20$0.13$0.33$199.67$220.33
$217.50$200.00Oct 9$0.23$0.13$0.36$199.64$217.86
$215.00$200.00Oct 9$0.30$0.13$0.43$199.57$215.43
$220.00$202.50Oct 9$0.20$0.38$0.58$201.92$220.58
$217.50$202.50Oct 9$0.23$0.38$0.61$201.89$218.11
$212.50$200.00Oct 9$0.45$0.13$0.58$199.42$213.08
$215.00$202.50Oct 9$0.30$0.38$0.68$201.82$215.68
$212.50$202.50Oct 9$0.45$0.38$0.83$201.67$213.33
$220.00$197.50Oct 16$0.52$0.45$0.97$196.53$220.97
$220.00$202.50Oct 16$0.52$1.38$1.90$200.60$221.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 21.73, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200218/220Oct 16$2.39$0.1153%21.73$197.61$219.89
198/200228/230Oct 16$1.65$0.8570%1.94$198.35$229.15
198/200222/225Oct 23$1.75$0.7548%2.33$198.25$224.25
198/200215/218Oct 16$1.73$0.7748%2.25$198.27$216.73
202/205218/220Oct 16$1.78$0.7243%2.47$203.22$219.28
195/198218/220Oct 16$1.11$1.3967%0.80$196.39$218.61
198/200228/230Oct 23$1.32$1.1854%1.12$198.68$228.82
202/205228/230Oct 16$1.04$1.4659%0.71$203.96$228.54
202/205212/215Oct 9$1.25$1.2550%1.00$203.75$213.75
195/198228/230Oct 16$0.37$2.1383%0.17$197.13$227.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.12$8.8822%7.93
$205.00$210.00$215.00Oct 30$0.50$4.5021%9.00
$212.50$215.00$217.50Oct 9$0.08$2.4210%30.25
$210.00$220.00$230.00Nov 20$2.00$8.0030%4.00
$210.00$212.50$215.00Oct 9$1.00$1.5026%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.20$9.8030%49.00
$210.00$220.00$230.00Oct 23$1.35$8.6534%6.41
$190.00$195.00$200.00Nov 20$0.15$4.8514%32.33
$190.00$195.00$200.00Nov 13$0.34$4.6615%13.71
$207.50$210.00$212.50Oct 16$0.44$2.0630%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.15, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.15$9.85
$215.00$222.501:2Oct 23-$0.40$7.10
$230.00$240.001:2Oct 30-$1.02$8.98
$220.00$225.001:2Oct 16-$0.24$4.76
$212.50$215.001:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Oct 16-$3.15$6.85
$220.00$210.001:2Oct 23-$0.90$9.10
$220.00$210.001:2Nov 20-$2.55$7.45
$217.50$212.501:2Oct 16-$0.75$4.25
$210.00$200.001:2Nov 20-$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.94%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$8.200.490.9%3.94%4.85%1159
$220.00Nov 20$3.600.325.7%1.73%7.44%5938
$210.00Oct 30$5.400.490.9%2.59%3.50%1--
$220.00Nov 6$2.200.325.7%1.06%6.77%52
$215.00Oct 30$3.200.383.3%1.54%4.85%619
$230.00Nov 20$1.450.1910.5%0.70%11.22%17683
$210.00Oct 23$4.500.480.9%2.16%3.07%110
$212.50Oct 23$3.400.422.1%1.63%3.74%1--
$215.00Oct 23$2.600.373.3%1.25%4.56%7--
$230.00Nov 13$0.500.1910.5%0.24%10.76%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 577
Put/Call Ratio 0.75
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 1,585
Total Puts 608
Put/Call Ratio 0.38
Net Difference 977

Prior 7-Day Put/Call Summary

Total Calls 8,835
Total Puts 4,357
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All