Tour v531
HON
HONEYWELL INTL INC
$212.87 -0.59%
$213.10 (+0.11%)🌙
as of 10/06 06:27 PM
(10/5 18:26) ◀
|
Tuesday, October 6, 2026 (6:27pm)
January 2026
|
▶ (10/7 18:25)
◀ 10/6 18:27 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,193
Calls: 1,585 (72%)
Puts: 608 (28%)
Prior (10/05) 1,532
Calls: 1,097 (72%)
Puts: 435 (28%)
Current vs Prior +43.15%
Calls: +44.48% (Calls)
Puts: +39.77% (Puts)
Prior 7-Day Total 13,530
Calls: 8,884 (66%)
Puts: 4,646 (34%)
Prior 7-Day Average 1,932
Calls: 1,269 (66%)
Puts: 663 (34%)
Current vs Prior 7-Day Avg +13.46%
Calls: +24.89%
Puts: -8.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $912.2K
Calls: $538.5K (59%)
Puts: $373.7K (41%)
Prior (10/05) $1.65M
Calls: $1.51M (92%)
Puts: $137.6K (8%)
Current vs Prior -44.61%
Calls: -64.32%
Puts: +171.67%
Prior 7-Day Total $10.48M
Calls: $6.07M (58%)
Puts: $4.41M (42%)
Prior 7-Day Average $1.50M
Calls: $867.6K (58%)
Puts: $630.1K (42%)
Current vs Prior 7-Day Avg -39.09%
Calls: -37.94%
Puts: -40.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.38
Prior (10/05) 0.40
Current vs Prior -3.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -25.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 29,207
Calls: 21,533 (74%)
Puts: 7,674 (26%)
Prior (10/05) 16,775
Calls: 11,333 (68%)
Puts: 5,442 (32%)
Current vs Prior +74.11%
Prior 7-Day Total 178,110
Calls: 133,551 (75%)
Puts: 44,559 (25%)
Prior 7-Day Average 25,444
Calls: 19,078 (75%)
Puts: 6,365 (25%)
Current vs Prior 7-Day Avg +14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.08% | 4.51%4.51% | 11.56%
Prior 3.03% | 4.24%4.24% | 11.23%
Current vs Prior +1.68% | +6.36%+6.36% | +2.90%
Prior 7-Day Avg 2.95% | 4.34%4.86% | 11.93%
Current vs 7-Day Avg +4.20% | +3.90%-7.12% | -3.11%
Prior 7-Day Eod 3.03% | 4.24%4.24% | 11.23%
Current vs 7-Day Eod +1.68% | +6.36%+6.36% | +2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (1,585 calls vs 608 puts). Call-heavy open interest (21,533 calls vs 7,674 puts) suggests bullish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 636.7040.40$38.559.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 911.9014.40$13.1519.0%21.00--
$205.00Oct 96.109.60$7.8544.6%60.96--
$175.00Nov 636.7040.40$38.559.6%10.92--
$202.50Oct 98.5012.00$10.2534.1%20.89--
$207.50Oct 94.708.00$6.3552.0%300.8844
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 166.909.70$8.3033.7%20.77--
$220.00Nov 2012.2014.10$13.1514.4%10.60--
$215.00Oct 163.506.20$4.8555.7%10.5712

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.7K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 91.003.60$2.30113.0%5590.39162
$232.50Oct 230.452.90$1.68145.8%1200.17--
$217.50Oct 90.401.15$0.7797.4%960.2275
$220.00Oct 90.250.75$0.50100.0%910.14159
$220.00Oct 161.201.45$1.3318.8%650.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 90.551.45$1.0090.0%1130.3160
$200.00Oct 160.351.40$0.88119.3%310.13820
$210.00Oct 161.752.50$2.1335.2%270.34805
$195.00Oct 160.150.25$0.2050.0%210.04--
$195.00Oct 90.000.85$0.43197.7%200.0773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.2%, max 93.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 9Oct 1644.7%23.2%93.0%580309
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 9Oct 1626.8%23.6%13.5%9112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.67, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 9$1.50$1.00$1.5096%0.67$206.50
$212.50$215.00Oct 9$0.20$2.30$0.2051%11.50$212.70
$215.00$217.50Oct 16$0.23$2.27$0.2344%9.87$215.23
$207.50$210.00Oct 9$1.55$0.95$1.5588%0.61$209.05
$210.00$215.00Oct 16$2.37$2.63$2.3766%1.11$212.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Oct 9$0.12$2.38$0.1210%19.83$197.38
$205.00$202.50Oct 23$0.68$1.82$0.6832%2.68$204.32
$207.50$205.00Oct 9$0.20$2.30$0.2016%11.50$207.30
$202.50$200.00Oct 16$0.35$2.15$0.3518%6.14$202.15
$210.00$200.00Nov 20$3.20$6.80$3.2042%2.12$206.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.58, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Oct 9$1.53$1.53$0.9761%1.58$216.53
$232.50$235.00Oct 23$0.75$0.75$1.7583%0.43$233.25
$217.50$220.00Oct 16$1.02$1.02$1.4864%0.69$218.52
$225.00$230.00Oct 16$0.62$0.62$4.3884%0.14$225.62
$230.00$240.00Oct 16$0.25$0.25$9.7594%0.03$230.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 6$2.12$2.12$2.8866%0.74$202.88
$205.00$200.00Oct 30$1.97$1.97$3.0367%0.65$203.03
$202.50$200.00Oct 9$0.52$0.52$1.9887%0.26$201.98
$202.50$200.00Oct 23$0.95$0.95$1.5573%0.61$201.55
$210.00$207.50Oct 16$1.03$1.03$1.4766%0.70$208.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.05, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 9Oct 16$0.2844.7%23.2%
$212.50Oct 9Oct 23$4.7532.2%38.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 9Oct 16$1.1326.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.72% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 9$4.80$1.00$5.80$204.20$215.802.72%
$207.50Oct 9$6.35$0.43$6.78$200.72$214.283.19%
$210.00Oct 16$4.95$2.13$7.08$202.92$217.083.33%
$215.00Oct 16$2.58$4.85$7.43$207.57$222.433.49%
$205.00Oct 9$7.85$0.23$8.08$196.92$213.083.80%
$220.00Oct 16$1.33$8.30$9.63$210.37$229.634.52%
$205.00Oct 16$9.20$1.27$10.47$194.53$215.474.92%
$202.50Oct 9$10.25$0.60$10.85$191.65$213.355.10%
$200.00Oct 9$13.15$0.08$13.23$186.77$213.236.22%
$210.00Nov 20$11.45$7.30$18.75$191.25$228.758.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.27% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Oct 9$0.35$0.23$0.58$204.42$223.08
$220.00$205.00Oct 9$0.50$0.23$0.73$204.27$220.73
$222.50$207.50Oct 9$0.35$0.43$0.78$206.72$223.28
$222.50$197.50Oct 9$0.35$0.55$0.90$196.60$223.40
$220.00$207.50Oct 9$0.50$0.43$0.93$206.57$220.93
$222.50$202.50Oct 9$0.35$0.60$0.95$201.55$223.45
$220.00$197.50Oct 9$0.50$0.55$1.05$196.45$221.05
$220.00$202.50Oct 9$0.50$0.60$1.10$201.40$221.10
$217.50$205.00Oct 9$0.77$0.23$1.00$204.00$218.50
$217.50$207.50Oct 9$0.77$0.43$1.20$206.30$218.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.12, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202232/235Oct 23$1.70$0.8056%2.12$200.80$234.20
200/202228/230Oct 23$1.52$0.9851%1.55$200.98$229.02
202/205232/235Oct 23$1.43$1.0751%1.34$203.57$233.93
200/202222/225Oct 9$0.74$1.7677%0.42$201.76$223.24
208/210220/222Oct 16$1.61$0.8941%1.81$208.39$221.61
195/198220/222Oct 16$0.95$1.5566%0.61$196.55$220.95
200/202225/228Oct 23$1.41$1.0947%1.29$201.09$226.41
200/205225/230Nov 6$3.24$1.7635%1.84$201.76$228.24
200/202220/222Oct 9$0.67$1.8373%0.37$201.83$220.67
198/200220/222Oct 16$0.89$1.6162%0.55$199.11$220.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 5.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.15$8.8525%7.70
$230.00$240.00$250.00Nov 20$0.82$9.1817%11.20
$217.50$220.00$222.50Oct 9$0.12$2.3812%19.83
$220.00$225.00$230.00Nov 6$0.38$4.6215%12.16
$217.50$220.00$222.50Oct 16$0.44$2.0619%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.73$4.2743%5.85
$190.00$195.00$200.00Oct 30$0.15$4.8514%32.33
$180.00$185.00$190.00Nov 20$0.06$4.948%82.33
$185.00$190.00$195.00Nov 20$0.18$4.8210%26.78
$190.00$195.00$200.00Nov 6$0.37$4.6312%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.45, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 30-$2.45$7.55
$210.00$220.001:2Nov 20-$1.15$8.85
$205.00$210.001:2Oct 16-$0.70$4.30
$210.00$215.001:2Oct 16-$0.21$4.79
$220.00$230.001:2Nov 20-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$1.45$8.55
$210.00$200.001:2Nov 20-$0.90$9.10
$220.00$215.001:2Oct 16-$1.40$3.60
$210.00$207.501:2Oct 16-$0.07$2.43
$205.00$200.001:2Oct 30-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$5.900.413.4%2.77%6.12%6941
$230.00Nov 20$3.000.268.1%1.41%9.46%35674
$220.00Nov 6$3.900.393.4%1.83%5.18%1--
$225.00Nov 6$2.300.305.7%1.08%6.78%1--
$230.00Nov 6$1.750.248.1%0.82%8.87%1--
$217.50Oct 23$3.800.402.2%1.79%3.96%1--
$240.00Nov 20$1.300.1612.7%0.61%13.36%13557
$220.00Oct 23$2.550.353.4%1.20%4.55%5100
$225.00Oct 23$1.150.265.7%0.54%6.24%12312
$240.00Oct 30$0.650.1212.7%0.31%13.05%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,585
Total Puts 608
Put/Call Ratio 0.38
Net Difference 977

Prior's Put/Call Breakdown

Total Calls 1,097
Total Puts 435
Put/Call Ratio 0.40
Net Difference 662

Prior 7-Day Put/Call Summary

Total Calls 8,884
Total Puts 4,646
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All