Tour v531
HON
HONEYWELL INTL INC
$214.14 +0.07%
$214.10 (-0.02%)🌙
as of 10/05 06:26 PM
(10/2 18:24) ◀
|
Monday, October 5, 2026 (6:26pm)
January 2026
|
▶ (10/6 18:27)
◀ 10/5 18:26 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,532
Calls: 1,097 (72%)
Puts: 435 (28%)
Prior (10/02) 1,516
Calls: 875 (58%)
Puts: 641 (42%)
Current vs Prior +1.06%
Calls: +25.37% (Calls)
Puts: -32.14% (Puts)
Prior 7-Day Total 14,737
Calls: 9,444 (64%)
Puts: 5,293 (36%)
Prior 7-Day Average 2,105
Calls: 1,349 (64%)
Puts: 756 (36%)
Current vs Prior 7-Day Avg -27.23%
Calls: -18.69%
Puts: -42.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.65M
Calls: $1.51M (92%)
Puts: $137.6K (8%)
Prior (10/02) $942.2K
Calls: $554.7K (59%)
Puts: $387.5K (41%)
Current vs Prior +74.80%
Calls: +172.12%
Puts: -64.51%
Prior 7-Day Total $9.93M
Calls: $5.32M (54%)
Puts: $4.61M (46%)
Prior 7-Day Average $1.42M
Calls: $760.5K (54%)
Puts: $658.0K (46%)
Current vs Prior 7-Day Avg +16.11%
Calls: +98.48%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.40
Prior (10/02) 0.73
Current vs Prior -45.87%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -27.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 16,775
Calls: 11,333 (68%)
Puts: 5,442 (32%)
Prior (10/02) 23,071
Calls: 15,643 (68%)
Puts: 7,428 (32%)
Current vs Prior -27.29%
Prior 7-Day Total 207,389
Calls: 162,540 (78%)
Puts: 44,849 (22%)
Prior 7-Day Average 29,627
Calls: 23,220 (78%)
Puts: 6,407 (22%)
Current vs Prior 7-Day Avg -43.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.03% | 4.24%4.24% | 11.23%
Prior 3.46% | 3.97%3.97% | 11.52%
Current vs Prior -12.49% | +6.75%+6.75% | -2.50%
Prior 7-Day Avg 2.84% | 4.34%5.07% | 12.09%
Current vs 7-Day Avg +6.56% | -2.19%-16.30% | -7.08%
Prior 7-Day Eod 3.46% | 3.97%3.97% | 11.52%
Current vs 7-Day Eod -12.49% | +6.75%+6.75% | -2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.51M) vs puts ($137.6K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,097 calls vs 435 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 913.2015.70$14.4517.3%21.00--
$202.50Oct 99.9013.20$11.5528.6%20.92--
$210.00Oct 94.007.50$5.7560.9%60.75101
$210.00Oct 164.608.00$6.3054.0%20.67--
$212.50Oct 91.554.90$3.23103.7%60.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 166.109.50$7.8043.6%10.70175
$217.50Oct 164.407.00$5.7045.6%10.61--
$215.00Oct 162.855.80$4.3368.1%80.534

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 90.050.15$0.10100.0%1610.04272
$230.00Oct 160.150.55$0.35114.3%1370.07610
$220.00Oct 90.351.10$0.73102.7%1000.1979
$220.00Oct 161.652.20$1.9328.5%810.301.5K
$230.00Oct 90.000.10$0.05200.0%720.0287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.150.35$0.2580.0%460.05385
$202.50Oct 160.002.05$1.02201.0%460.16161
$205.00Oct 160.851.30$1.0841.7%370.1872
$195.00Oct 230.902.75$1.83101.1%290.1642
$210.00Oct 90.451.60$1.03111.7%230.2755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.2%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 9Oct 1634.6%29.5%17.2%35228
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.23, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$1.55$3.45$1.5549%2.23$216.55
$215.00$217.50Oct 9$0.42$2.08$0.4242%4.95$215.42
$225.00$230.00Oct 30$0.85$4.15$0.8530%4.88$225.85
$215.00$217.50Oct 16$0.72$1.78$0.7247%2.47$215.72
$212.50$215.00Oct 16$1.15$1.35$1.1558%1.17$213.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 9$0.24$2.26$0.2440%9.42$212.26
$212.50$210.00Oct 16$0.62$1.88$0.6242%3.03$211.88
$200.00$195.00Oct 23$0.67$4.33$0.6722%6.46$199.33
$210.00$200.00Oct 23$2.50$7.50$2.5039%3.00$207.50
$217.50$215.00Oct 16$1.37$1.13$1.3761%0.82$216.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.47, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$235.00Nov 13$4.77$4.77$10.2358%0.47$224.77
$215.00$225.00Oct 30$4.42$4.42$5.5849%0.79$219.42
$235.00$240.00Oct 23$1.00$1.00$4.0083%0.25$236.00
$220.00$225.00Oct 23$1.90$1.90$3.1061%0.61$221.90
$225.00$230.00Oct 23$1.30$1.30$3.7072%0.35$226.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$195.00Nov 6$2.38$2.38$7.6269%0.31$202.62
$195.00$190.00Oct 23$0.90$0.90$4.1084%0.22$194.10
$210.00$205.00Nov 6$2.12$2.12$2.8859%0.74$207.88
$202.50$200.00Oct 16$0.54$0.54$1.9684%0.28$201.96
$210.00$207.50Oct 9$0.65$0.65$1.8573%0.35$209.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.81, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 9Oct 16$1.3534.6%29.5%
$215.00Oct 9Oct 16$1.6529.1%27.5%
$212.50Oct 9Oct 16$1.5220.2%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 9Oct 16$1.6320.2%24.5%
$215.00Oct 16Oct 30$2.9227.5%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.10% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 9$3.23$1.27$4.50$208.00$217.002.10%
$210.00Oct 9$5.75$1.03$6.78$203.22$216.783.17%
$212.50Oct 16$4.75$2.90$7.65$204.85$220.153.57%
$215.00Oct 16$3.60$4.33$7.93$207.07$222.933.70%
$210.00Oct 16$6.30$2.28$8.58$201.42$218.584.01%
$217.50Oct 16$2.88$5.70$8.58$208.92$226.084.01%
$220.00Oct 16$1.93$7.80$9.73$210.27$229.734.54%
$210.00Oct 23$9.40$5.00$14.40$195.60$224.406.72%
$200.00Oct 9$14.45$0.13$14.58$185.42$214.586.81%
$215.00Oct 30$7.65$7.25$14.90$200.10$229.906.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.21% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Oct 9$0.28$0.18$0.46$204.54$222.96
$227.50$205.00Oct 9$0.35$0.18$0.53$204.47$228.03
$222.50$197.50Oct 9$0.28$0.30$0.58$196.92$223.08
$227.50$197.50Oct 9$0.35$0.30$0.65$196.85$228.15
$222.50$207.50Oct 9$0.28$0.38$0.66$206.84$223.16
$227.50$207.50Oct 9$0.35$0.38$0.73$206.77$228.23
$220.00$205.00Oct 9$0.73$0.18$0.91$204.09$220.91
$220.00$197.50Oct 9$0.73$0.30$1.03$196.47$221.03
$220.00$207.50Oct 9$0.73$0.38$1.11$206.39$221.11
$225.00$200.00Oct 16$0.70$0.48$1.18$198.82$226.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.61, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195235/240Oct 23$1.90$3.1067%0.61$193.10$236.90
200/202220/222Oct 16$1.37$1.1355%1.21$201.13$221.37
185/190235/240Oct 23$1.43$3.5774%0.40$188.57$236.43
208/210228/230Oct 9$0.95$1.5565%0.61$209.05$228.45
192/195220/222Oct 16$0.93$1.5766%0.59$194.07$220.93
198/200220/222Oct 16$1.03$1.4761%0.70$198.97$221.03
200/202222/225Oct 16$0.94$1.5664%0.60$201.56$223.44
190/195225/230Oct 23$2.20$2.8056%0.79$192.80$227.20
208/210218/220Oct 9$1.45$1.0542%1.38$208.55$218.95
205/208228/230Oct 9$0.50$2.0079%0.25$207.00$228.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Oct 16$0.12$2.3818%19.83
$220.00$225.00$230.00Oct 23$0.60$4.4020%7.33
$217.50$220.00$222.50Oct 9$0.35$2.1522%6.14
$220.00$222.50$225.00Oct 9$0.27$2.2315%8.26
$210.00$212.50$215.00Oct 16$0.40$2.1020%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Oct 16$0.10$2.402%24.00
$195.00$197.50$200.00Oct 16$0.17$2.334%13.71
$205.00$207.50$210.00Oct 9$0.45$2.0520%4.56
$185.00$190.00$195.00Oct 23$0.47$4.5310%9.64
$197.50$200.00$202.50Oct 16$0.34$2.1610%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Oct 9-$0.71$1.79
$225.00$230.001:2Oct 23-$0.30$4.70
$212.50$215.001:2Oct 9-$0.67$1.83
$220.00$225.001:2Oct 23-$1.00$4.00
$225.00$230.001:2Oct 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 23$0.00$10.00
$195.00$190.001:2Oct 23-$0.03$4.97
$190.00$185.001:2Oct 23-$0.07$4.93
$205.00$200.001:2Oct 9-$0.08$4.92
$200.00$197.501:2Oct 16-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 13$4.600.412.7%2.15%4.88%1--
$215.00Oct 30$5.600.510.4%2.62%3.02%119
$220.00Oct 23$3.000.392.7%1.40%4.14%599
$215.00Oct 23$4.600.490.4%2.15%2.55%119
$225.00Oct 30$1.550.305.1%0.72%5.80%5--
$240.00Nov 6$0.950.1412.1%0.44%12.52%15
$230.00Oct 30$0.850.237.4%0.40%7.80%1139
$235.00Nov 13$0.850.179.7%0.40%10.14%2--
$235.00Oct 23$0.750.179.7%0.35%10.09%1--
$230.00Oct 23$1.100.187.4%0.51%7.92%995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097
Total Puts 435
Put/Call Ratio 0.40
Net Difference 662

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 641
Put/Call Ratio 0.73
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 9,444
Total Puts 5,293
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All