HON - Options Database

HON

HONEYWELL INTL INC

$213.99 +0.09%

$212.75 (-0.58%)🌙

as of 10/02 06:24 PM

(10/1 18:26) ◀

Friday, October 2, 2026 (6:24pm)

▶ (10/5 18:26)

◀ 10/2 18:24 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,516

Calls: 875 (58%)

Puts: 641 (42%)

Prior (10/01) 3,188

Calls: 1,931 (61%)

Puts: 1,257 (39%)

Current vs Prior -52.45%

Calls: -54.69% (Calls)

Puts: -49.01% (Puts)

Prior 7-Day Total 16,211

Calls: 10,887 (67%)

Puts: 5,324 (33%)

Prior 7-Day Average 2,315

Calls: 1,555 (67%)

Puts: 760 (33%)

Current vs Prior 7-Day Avg -34.54%

Calls: -43.74%

Puts: -15.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $942.2K

Calls: $554.7K (59%)

Puts: $387.5K (41%)

Prior (10/01) $2.54M

Calls: $681.2K (27%)

Puts: $1.86M (73%)

Current vs Prior -62.85%

Calls: -18.57%

Puts: -79.11%

Prior 7-Day Total $11.07M

Calls: $6.43M (58%)

Puts: $4.63M (42%)

Prior 7-Day Average $1.58M

Calls: $919.1K (58%)

Puts: $661.9K (42%)

Current vs Prior 7-Day Avg -40.41%

Calls: -39.65%

Puts: -41.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.73

Prior (10/01) 0.65

Current vs Prior +12.54%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +50.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 23,071

Calls: 15,643 (68%)

Puts: 7,428 (32%)

Prior (10/01) 30,417

Calls: 24,647 (81%)

Puts: 5,770 (19%)

Current vs Prior -24.15%

Prior 7-Day Total 217,146

Calls: 173,562 (80%)

Puts: 43,584 (20%)

Prior 7-Day Average 31,020

Calls: 24,794 (80%)

Puts: 6,226 (20%)

Current vs Prior 7-Day Avg -25.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.68% | 3.46%3.97% | 11.52%

Prior 1.83% | 4.00%5.33% | 12.23%

Current vs Prior +88.61% | -0.67%-25.51% | -5.82%

Prior 7-Day Avg 2.80% | 4.47%5.44% | 12.27%

Current vs 7-Day Avg +23.46% | -11.14%-27.02% | -6.15%

Prior 7-Day Eod 1.83% | 4.00%5.33% | 12.23%

Current vs 7-Day Eod +88.61% | -0.67%-25.51% | -5.82%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Prior 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 52% vs prior. Call-heavy open interest (15,643 calls vs 7,428 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	34.50	38.10	$36.30	9.9%	5	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.75	0.85	$0.80	12.5%	19	0.19	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	12.20	15.90	$14.05	26.3%	5	1.00	19
$205.00	Oct 2	6.90	10.90	$8.90	44.9%	6	1.00	--
$202.50	Oct 9	9.90	13.90	$11.90	33.6%	4	0.92	--
$205.00	Oct 9	8.30	11.00	$9.65	28.0%	10	0.90	--
$210.00	Oct 2	2.75	5.90	$4.33	72.7%	9	0.90	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	34.50	38.10	$36.30	9.9%	5	0.98	--
$245.00	Oct 16	29.10	33.10	$31.10	12.9%	5	0.91	--
$215.00	Oct 2	0.00	3.00	$1.50	200.0%	12	0.79	27
$220.00	Oct 16	6.40	9.90	$8.15	42.9%	1	0.71	--
$220.00	Oct 23	8.10	11.60	$9.85	35.5%	3	0.61	19

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 931, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	0.00	0.30	$0.15	200.0%	98	0.21	194
$215.00	Oct 9	2.00	2.80	$2.40	33.3%	55	0.43	91
$220.00	Oct 16	1.80	2.15	$1.98	17.7%	46	0.31	1.6K
$217.50	Oct 9	0.85	2.10	$1.48	84.5%	37	0.31	26
$212.50	Oct 2	0.80	3.40	$2.10	123.8%	33	0.77	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.00	0.35	$0.18	194.4%	102	0.11	41
$210.00	Oct 16	2.00	2.65	$2.33	27.9%	27	0.32	821
$205.00	Oct 9	0.15	0.85	$0.50	140.0%	26	0.13	92
$205.00	Oct 16	0.70	1.35	$1.02	63.7%	23	0.17	50
$207.50	Oct 2	0.00	0.05	$0.03	166.7%	20	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 614.3%, max 2291.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 2	Oct 16	615.8%	25.8%	2291.1%	21	84
$212.50	Oct 2	Oct 9	123.2%	21.0%	486.5%	41	168
$215.00	Oct 2	Nov 6	80.5%	33.8%	138.2%	102	194
$235.00	Oct 23	Nov 6	37.9%	30.6%	23.7%	8	44

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Oct 30	80.5%	34.7%	131.9%	13	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 16	$2.10	$2.90	$2.10	68%	1.38	$212.10
$217.50	$220.00	Oct 16	$0.27	$2.23	$0.27	39%	8.26	$217.77
$210.00	$220.00	Oct 23	$4.60	$5.40	$4.60	60%	1.17	$214.60
$215.00	$220.00	Oct 30	$1.95	$3.05	$1.95	50%	1.56	$216.95
$220.00	$222.50	Oct 16	$0.40	$2.10	$0.40	31%	5.25	$220.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$0.25	$2.25	$0.25	51%	9.00	$214.75
$215.00	$210.00	Oct 23	$1.50	$3.50	$1.50	50%	2.33	$213.50
$205.00	$200.00	Oct 30	$0.65	$4.35	$0.65	30%	6.69	$204.35
$220.00	$215.00	Oct 23	$2.50	$2.50	$2.50	61%	1.00	$217.50
$210.00	$205.00	Nov 6	$1.50	$3.50	$1.50	40%	2.33	$208.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$235.00	Nov 6	$6.67	$6.67	$13.33	50%	0.50	$221.67
$215.00	$217.50	Oct 16	$1.95	$1.95	$0.55	50%	3.55	$216.95
$222.50	$225.00	Oct 2	$1.00	$1.00	$1.50	80%	0.67	$223.50
$222.50	$225.00	Oct 16	$0.78	$0.78	$1.72	75%	0.45	$223.28
$220.00	$235.00	Oct 23	$3.40	$3.40	$11.60	60%	0.29	$223.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 23	$1.99	$1.99	$3.01	70%	0.66	$203.01
$195.00	$185.00	Oct 23	$1.25	$1.25	$8.75	84%	0.14	$193.75
$212.50	$210.00	Oct 16	$1.47	$1.47	$1.03	58%	1.43	$211.03
$210.00	$205.00	Oct 23	$2.13	$2.13	$2.87	60%	0.74	$207.87
$207.50	$205.00	Oct 16	$0.63	$0.63	$1.87	76%	0.34	$206.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.77% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 2	$0.15	$1.50	$1.65	$213.35	$216.65	0.77%
$212.50	Oct 2	$2.10	$0.28	$2.38	$210.12	$214.88	1.11%
$210.00	Oct 2	$4.33	$0.18	$4.51	$205.49	$214.51	2.11%
$212.50	Oct 9	$3.75	$1.95	$5.70	$206.80	$218.20	2.66%
$215.00	Oct 9	$2.40	$3.65	$6.05	$208.95	$221.05	2.83%
$210.00	Oct 9	$5.90	$1.23	$7.13	$202.87	$217.13	3.33%
$215.00	Oct 16	$4.20	$4.05	$8.25	$206.75	$223.25	3.86%
$210.00	Oct 16	$6.30	$2.33	$8.63	$201.37	$218.63	4.03%
$205.00	Oct 2	$8.90	$0.03	$8.93	$196.07	$213.93	4.17%
$220.00	Oct 16	$1.98	$8.15	$10.13	$209.87	$230.13	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.11% of stock, avg 1.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$210.00	Oct 2	$0.05	$0.18	$0.23	$209.77	$217.73
$215.00	$210.00	Oct 2	$0.15	$0.18	$0.33	$209.67	$215.33
$217.50	$212.50	Oct 2	$0.05	$0.28	$0.33	$212.17	$217.83
$215.00	$212.50	Oct 2	$0.15	$0.28	$0.43	$212.07	$215.43
$225.00	$202.50	Oct 9	$0.33	$0.43	$0.76	$201.74	$225.76
$225.00	$205.00	Oct 9	$0.33	$0.50	$0.83	$204.17	$225.83
$222.50	$202.50	Oct 9	$0.48	$0.43	$0.91	$201.59	$223.41
$222.50	$205.00	Oct 9	$0.48	$0.50	$0.98	$204.02	$223.48
$217.50	$195.00	Oct 2	$0.05	$1.08	$1.13	$193.87	$218.63
$225.00	$207.50	Oct 9	$0.33	$0.80	$1.13	$206.37	$226.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.18, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	235/240	Oct 23	$2.71	$2.29	54%	1.18	$202.29	$237.71
208/210	222/225	Oct 2	$1.15	$1.35	68%	0.85	$208.85	$223.65
205/208	222/225	Oct 16	$1.41	$1.09	50%	1.29	$206.09	$223.91
195/198	222/225	Oct 16	$0.93	$1.57	66%	0.59	$196.57	$223.43
202/205	222/225	Oct 16	$1.10	$1.40	58%	0.79	$203.90	$223.60
208/210	222/225	Oct 16	$1.46	$1.04	43%	1.40	$208.54	$223.96
198/200	222/225	Oct 16	$0.91	$1.59	64%	0.57	$199.09	$223.41
210/212	222/225	Oct 2	$1.10	$1.40	56%	0.79	$211.40	$223.60
205/208	228/230	Oct 16	$0.93	$1.57	62%	0.59	$206.57	$228.43
195/198	228/230	Oct 16	$0.45	$2.05	78%	0.22	$197.05	$227.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$212.50	$215.00	Oct 2	$0.28	$2.22	69%	7.93
$205.00	$210.00	$215.00	Oct 30	$0.35	$4.65	20%	13.29
$215.00	$217.50	$220.00	Oct 2	$0.10	$2.40	17%	24.00
$217.50	$220.00	$222.50	Oct 9	$0.16	$2.34	18%	14.63
$215.00	$217.50	$220.00	Oct 9	$0.34	$2.16	22%	6.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.14	$4.86	22%	34.71
$205.00	$207.50	$210.00	Oct 16	$0.05	$2.45	15%	49.00
$210.00	$212.50	$215.00	Oct 2	$1.12	$1.38	68%	1.23
$205.00	$207.50	$210.00	Oct 9	$0.13	$2.37	16%	18.23
$207.50	$210.00	$212.50	Oct 9	$0.29	$2.21	23%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.40, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Oct 23	-$0.40	$9.60
$205.00	$210.00	1:2	Oct 9	-$2.15	$2.85
$210.00	$215.00	1:2	Oct 16	-$2.10	$2.90
$215.00	$217.50	1:2	Oct 16	-$0.30	$2.20
$222.50	$225.00	1:2	Oct 16	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Oct 9	-$0.25	$2.25
$212.50	$210.00	1:2	Oct 9	-$0.51	$1.99
$212.50	$210.00	1:2	Oct 2	-$0.08	$2.42
$210.00	$207.50	1:2	Oct 9	-$0.37	$2.13
$207.50	$205.00	1:2	Oct 9	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.43%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 13	$5.20	0.42	2.8%	2.43%	5.24%	1	--
$215.00	Nov 6	$6.60	0.51	0.5%	3.08%	3.56%	4	--
$220.00	Oct 30	$4.40	0.41	2.8%	2.06%	4.86%	1	18
$215.00	Oct 30	$5.70	0.50	0.5%	2.66%	3.14%	1	--
$220.00	Oct 23	$3.30	0.40	2.8%	1.54%	4.35%	1	--
$230.00	Oct 30	$1.20	0.25	7.5%	0.56%	8.04%	23	16
$235.00	Nov 6	$0.80	0.17	9.8%	0.37%	10.19%	3	--
$220.00	Oct 16	$1.80	0.31	2.8%	0.84%	3.65%	46	1.6K
$235.00	Oct 23	$0.30	0.16	9.8%	0.14%	9.96%	5	44
$217.50	Oct 16	$1.55	0.39	1.6%	0.72%	2.36%	19	169

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875

Total Puts 641

Put/Call Ratio 0.73

Net Difference 234

Prior's Put/Call Breakdown

Total Calls 1,931

Total Puts 1,257

Put/Call Ratio 0.65

Net Difference 674

Prior 7-Day Put/Call Summary

Total Calls 10,887

Total Puts 5,324

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card