Tour v531
HON
HONEYWELL INTL INC
$211.41 +0.43%
$210.88 (-0.25%)🌙
as of 10/16 10:50 PM
(10/14 18:26) ◀
|
Friday, October 16, 2026 (10:50pm)
January 2026
|
▶
◀ 10/16 22:50

Option Volume

Detail
ℹ
Current (10/16) 3,292
Calls: 2,592 (79%)
Puts: 700 (21%)
Prior (10/14) 3,634
Calls: 2,253 (62%)
Puts: 1,381 (38%)
Current vs Prior -9.41%
Calls: +15.05% (Calls)
Puts: -49.31% (Puts)
Prior 7-Day Total 16,826
Calls: 10,799 (64%)
Puts: 6,027 (36%)
Prior 7-Day Average 2,403
Calls: 1,542 (64%)
Puts: 861 (36%)
Current vs Prior 7-Day Avg +36.95%
Calls: +68.02%
Puts: -18.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.32M
Calls: $2.02M (87%)
Puts: $301.8K (13%)
Prior (10/14) $1.87M
Calls: $970.7K (52%)
Puts: $897.9K (48%)
Current vs Prior +24.24%
Calls: +108.06%
Puts: -66.38%
Prior 7-Day Total $13.94M
Calls: $8.41M (60%)
Puts: $5.53M (40%)
Prior 7-Day Average $1.99M
Calls: $1.20M (60%)
Puts: $790.0K (40%)
Current vs Prior 7-Day Avg +16.56%
Calls: +68.08%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.27
Prior (10/14) 0.61
Current vs Prior -55.94%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 23,841
Calls: 14,217 (60%)
Puts: 9,624 (40%)
Prior (10/14) 28,089
Calls: 20,429 (73%)
Puts: 7,660 (27%)
Current vs Prior -15.12%
Prior 7-Day Total 178,941
Calls: 130,592 (73%)
Puts: 48,349 (27%)
Prior 7-Day Average 25,563
Calls: 18,656 (73%)
Puts: 6,907 (27%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.42%1.68% | 11.04%
Prior 2.76% | 6.60%2.76% | 11.30%
Current vs Prior +96.23% | +4.65%-39.16% | -2.22%
Prior 7-Day Avg 2.77% | 5.16%3.58% | 11.22%
Current vs 7-Day Avg +95.81% | +33.80%-53.07% | -1.55%
Prior 7-Day Eod 2.76% | 6.60%2.76% | 11.30%
Current vs 7-Day Eod +96.23% | +4.65%-39.16% | -2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.02M) vs puts ($301.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,592 calls vs 700 puts). P/C ratio dropping 56% - sentiment shifting bullish. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 204.704.90$4.804.2%1490.361.0K
$180.00Oct 1629.8032.50$31.158.7%40.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 166.9010.90$8.9044.9%31.00--
$205.00Oct 164.308.40$6.3564.6%181.0051
$175.00Nov 635.2039.00$37.1010.2%10.94--
$180.00Oct 1629.8032.50$31.158.7%40.91--
$207.50Oct 162.005.90$3.9598.7%60.8661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 166.6010.50$8.5545.6%30.9849
$215.00Oct 162.405.60$4.0080.0%20.9512
$227.50Oct 2315.1017.90$16.5017.0%120.84--
$225.00Oct 2313.3015.40$14.3514.6%120.83--
$230.00Nov 2018.8022.90$20.8519.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.8K, top 840)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 160.001.50$0.75200.0%8400.31156
$210.00Oct 234.607.50$6.0547.9%2070.55315
$215.00Oct 160.000.10$0.05200.0%1600.05213
$220.00Nov 204.704.90$4.804.2%1490.361.0K
$200.00Oct 169.5013.40$11.4534.1%1060.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 232.503.20$2.8524.6%1440.3189
$190.00Oct 230.101.75$0.93177.4%450.1027
$210.00Oct 160.002.25$1.13199.1%440.43731
$207.50Oct 160.000.65$0.33197.0%420.17380
$197.50Oct 230.102.60$1.35185.2%370.17152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 758.2%, max 2311.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 16Oct 23747.5%45.3%1551.5%118145
$217.50Oct 16Oct 30540.2%41.4%1205.4%22125
$210.00Oct 16Nov 20223.8%30.5%634.3%114656
$212.50Oct 16Oct 30235.6%41.6%465.9%841156
$225.00Oct 23Nov 2749.2%29.8%65.0%29436
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 16Nov 27734.6%30.5%2311.1%18908
$210.00Oct 16Nov 20223.8%30.5%634.3%771.2K
$212.50Oct 16Oct 23235.6%52.5%348.9%2590
$207.50Oct 16Oct 23214.5%49.0%338.1%46410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.81, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Oct 23$0.70$1.80$0.7055%2.57$210.70
$230.00$240.00Nov 20$0.81$9.19$0.8120%11.35$230.81
$210.00$225.00Nov 13$4.85$10.15$4.8553%2.09$214.85
$217.50$220.00Oct 23$0.42$2.08$0.4235%4.95$217.92
$222.50$225.00Oct 23$0.12$2.38$0.1220%19.83$222.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Oct 16$0.52$1.98$0.5269%3.81$211.98
$212.50$210.00Oct 23$0.62$1.88$0.6252%3.03$211.88
$195.00$190.00Oct 23$0.24$4.76$0.2414%19.83$194.76
$197.50$195.00Oct 23$0.18$2.32$0.1816%12.89$197.32
$210.00$207.50Oct 23$0.85$1.65$0.8546%1.94$209.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.12, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$1.05$1.05$1.4578%0.72$218.55
$220.00$222.50Oct 23$1.43$1.43$1.0770%1.34$221.43
$220.00$225.00Oct 30$1.70$1.70$3.3069%0.52$221.70
$222.50$230.00Oct 16$0.95$0.95$6.5583%0.15$223.45
$227.50$230.00Oct 23$0.77$0.77$1.7384%0.45$228.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Oct 16$1.05$1.05$8.9583%0.12$198.95
$202.50$200.00Oct 23$0.93$0.93$1.5774%0.59$201.57
$200.00$195.00Nov 20$1.43$1.43$3.5773%0.40$198.57
$202.50$200.00Oct 30$0.90$0.90$1.6072%0.56$201.60
$207.50$205.00Oct 23$1.08$1.08$1.4262%0.76$206.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.04, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$4.60235.6%52.5%
$210.00Oct 16Oct 23$4.15223.8%46.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 16Oct 23$3.75235.6%52.5%
$210.00Oct 16Oct 23$3.65223.8%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.14% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 16$0.75$1.65$2.40$210.10$214.901.14%
$210.00Oct 16$1.90$1.13$3.03$206.97$213.031.43%
$215.00Oct 16$0.05$4.00$4.05$210.95$219.051.92%
$207.50Oct 16$3.95$0.33$4.28$203.22$211.782.02%
$205.00Oct 16$6.35$0.05$6.40$198.60$211.403.03%
$220.00Oct 16$0.03$8.55$8.58$211.42$228.584.06%
$202.50Oct 16$8.90$0.03$8.93$193.57$211.434.22%
$212.50Oct 23$5.35$5.40$10.75$201.75$223.255.08%
$210.00Oct 23$6.05$4.78$10.83$199.17$220.835.12%
$207.50Oct 23$7.45$3.93$11.38$196.12$218.885.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.39% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$207.50Oct 16$0.50$0.33$0.83$206.67$245.83
$212.50$207.50Oct 16$0.75$0.33$1.08$206.42$213.58
$222.50$207.50Oct 16$1.08$0.33$1.41$206.09$223.91
$217.50$207.50Oct 16$1.08$0.33$1.41$206.09$218.91
$245.00$200.00Oct 16$0.50$1.08$1.58$198.42$246.58
$212.50$210.00Oct 16$0.75$1.13$1.88$208.12$214.38
$212.50$200.00Oct 16$0.75$1.08$1.83$198.17$214.33
$222.50$200.00Oct 16$1.08$1.08$2.16$197.84$224.66
$240.00$185.00Nov 20$1.27$0.93$2.20$182.80$242.20
$217.50$200.00Oct 16$1.08$1.08$2.16$197.84$219.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 16.86, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202220/222Oct 23$2.36$0.1444%16.86$200.14$222.36
200/202228/230Oct 23$1.70$0.8058%2.13$200.80$229.20
195/198220/222Oct 23$1.61$0.8953%1.81$195.89$221.61
200/202232/235Oct 30$1.45$1.0559%1.38$201.05$233.95
202/205220/222Oct 23$1.95$0.5538%3.55$203.05$221.95
205/208218/220Oct 16$1.33$1.1760%1.14$206.17$218.83
202/205232/235Oct 30$1.43$1.0753%1.34$203.57$233.93
200/202228/230Oct 30$1.35$1.1552%1.17$201.15$228.85
200/202230/232Oct 30$1.25$1.2556%1.00$201.25$231.25
195/198228/230Oct 23$0.95$1.5567%0.61$196.55$228.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 16$0.45$2.0553%4.56
$205.00$207.50$210.00Oct 16$0.35$2.1542%6.14
$212.50$215.00$217.50Oct 30$0.05$2.4511%49.00
$210.00$220.00$230.00Nov 20$2.08$7.9236%3.81
$202.50$205.00$207.50Oct 16$0.15$2.3514%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.45$9.5537%21.22
$185.00$190.00$195.00Nov 20$0.12$4.8810%40.67
$205.00$207.50$210.00Oct 16$0.52$1.9839%3.81
$202.50$205.00$207.50Oct 16$0.26$2.2416%8.62
$180.00$185.00$190.00Nov 20$0.30$4.708%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.45, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20$0.00$10.00
$205.00$207.501:2Oct 16-$1.55$0.95
$230.00$240.001:2Nov 20-$0.46$9.54
$220.00$222.501:2Oct 23-$0.02$2.48
$225.00$230.001:2Nov 13-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$0.45$9.55
$210.00$200.001:2Nov 20-$0.46$9.54
$225.00$217.501:2Oct 23-$3.35$4.15
$230.00$220.001:2Nov 20-$6.65$3.35
$212.50$210.001:2Oct 16-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.22%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$4.700.364.1%2.22%6.29%1491.0K
$215.00Nov 27$5.500.461.7%2.60%4.30%1--
$225.00Nov 27$2.100.296.4%0.99%7.42%1--
$212.50Oct 23$4.600.480.5%2.18%2.69%4149
$220.00Nov 6$2.100.354.1%0.99%5.06%2652
$230.00Nov 20$1.250.208.8%0.59%9.38%31727
$225.00Nov 13$1.200.276.4%0.57%7.00%301
$215.00Oct 30$3.300.431.7%1.56%3.26%625
$212.50Oct 30$4.300.490.5%2.03%2.55%1--
$215.00Oct 23$3.300.411.7%1.56%3.26%3872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,592
Total Puts 700
Put/Call Ratio 0.27
Net Difference 1,892

Prior's Put/Call Breakdown

Total Calls 2,253
Total Puts 1,381
Put/Call Ratio 0.61
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 10,799
Total Puts 6,027
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All