Tour v531
HON
HONEYWELL INTL INC
$207.61 +0.15%
$207.95 (+0.16%)🌙
as of 10/14 06:26 PM
(10/13 18:25) ◀
|
Wednesday, October 14, 2026 (6:26pm)
January 2026
|
▶ (10/16 22:50)
◀ 10/14 18:26 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,634
Calls: 2,253 (62%)
Puts: 1,381 (38%)
Prior (10/13) 1,936
Calls: 1,181 (61%)
Puts: 755 (39%)
Current vs Prior +87.71%
Calls: +90.77% (Calls)
Puts: +82.91% (Puts)
Prior 7-Day Total 14,708
Calls: 9,421 (64%)
Puts: 5,287 (36%)
Prior 7-Day Average 2,101
Calls: 1,345 (64%)
Puts: 755 (36%)
Current vs Prior 7-Day Avg +72.95%
Calls: +67.40%
Puts: +82.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.87M
Calls: $970.7K (52%)
Puts: $897.9K (48%)
Prior (10/13) $884.6K
Calls: $599.3K (68%)
Puts: $285.3K (32%)
Current vs Prior +111.25%
Calls: +61.98%
Puts: +214.72%
Prior 7-Day Total $13.02M
Calls: $8.00M (61%)
Puts: $5.02M (39%)
Prior 7-Day Average $1.86M
Calls: $1.14M (61%)
Puts: $717.1K (39%)
Current vs Prior 7-Day Avg +0.50%
Calls: -15.01%
Puts: +25.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.61
Prior (10/13) 0.64
Current vs Prior -4.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +4.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 28,089
Calls: 20,429 (73%)
Puts: 7,660 (27%)
Prior (10/13) 22,949
Calls: 17,964 (78%)
Puts: 4,985 (22%)
Current vs Prior +22.40%
Prior 7-Day Total 173,923
Calls: 125,806 (72%)
Puts: 48,117 (28%)
Prior 7-Day Average 24,846
Calls: 17,972 (72%)
Puts: 6,873 (28%)
Current vs Prior 7-Day Avg +13.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.76% | 6.60%2.76% | 11.30%
Prior 3.11% | 6.78%3.11% | 10.71%
Current vs Prior -11.30% | -2.64%-11.30% | +5.47%
Prior 7-Day Avg 2.87% | 4.79%3.75% | 11.25%
Current vs 7-Day Avg -3.69% | +37.87%-26.43% | +0.40%
Prior 7-Day Eod 3.11% | 6.78%3.11% | 10.71%
Current vs 7-Day Eod -11.30% | -2.64%-11.30% | +5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (20,429 calls vs 7,660 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 614.6018.00$16.3020.9%10.771
$200.00Oct 239.6012.20$10.9023.9%10.72--
$205.00Oct 161.704.70$3.2093.8%50.6750
$200.00Nov 2012.0014.60$13.3019.5%20.65--
$205.00Oct 235.508.90$7.2047.2%40.5718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1610.8013.30$12.0520.7%30.96--
$212.50Oct 164.107.40$5.7557.4%30.81--
$220.00Nov 2015.0018.30$16.6519.8%10.70--
$210.00Oct 162.354.70$3.5366.6%20.67777
$215.00Oct 3010.0012.60$11.3023.0%140.65--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.6K, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 302.054.00$3.0364.4%4230.2723
$210.00Oct 234.405.90$5.1529.1%3710.45672
$217.50Oct 302.054.90$3.4881.9%1250.31--
$210.00Oct 160.851.60$1.2361.0%1030.33392
$225.00Oct 230.201.50$0.85152.9%750.12364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 161.053.70$2.38111.3%4340.51133
$197.50Oct 230.903.90$2.40125.0%1960.255
$200.00Oct 231.703.20$2.4561.2%410.28129
$190.00Nov 202.253.10$2.6831.7%220.201.0K
$205.00Oct 233.506.60$5.0561.4%190.4371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2038.7%34.3%12.8%170603
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2038.7%34.3%12.8%51.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 37.46, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 23$0.13$4.87$0.1332%37.46$215.13
$220.00$225.00Nov 6$0.72$4.28$0.7229%5.94$220.72
$205.00$207.50Oct 16$1.00$1.50$1.0066%1.50$206.00
$195.00$220.00Nov 6$13.00$12.00$13.0077%0.92$208.00
$215.00$217.50Oct 30$0.47$2.03$0.4735%4.32$215.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Nov 13$2.35$2.65$2.3562%1.13$212.65
$195.00$190.00Nov 20$0.60$4.40$0.6026%7.33$194.40
$210.00$207.50Oct 16$1.15$1.35$1.1567%1.17$208.85
$205.00$202.50Oct 16$0.40$2.10$0.4034%5.25$204.60
$212.50$210.00Oct 23$1.25$1.25$1.2562%1.00$211.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.58, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 23$1.65$1.65$0.8573%1.94$221.65
$220.00$225.00Oct 30$1.73$1.73$3.2773%0.53$221.73
$225.00$230.00Nov 6$1.50$1.50$3.5077%0.43$226.50
$227.50$230.00Oct 30$0.83$0.83$1.6782%0.50$228.33
$220.00$230.00Nov 20$2.17$2.17$7.8371%0.28$222.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$190.00Nov 27$5.50$5.50$9.5056%0.58$199.50
$195.00$192.50Oct 23$1.05$1.05$1.4579%0.72$193.95
$197.50$180.00Oct 30$2.30$2.30$15.2073%0.15$195.20
$202.50$200.00Oct 23$1.40$1.40$1.1064%1.27$201.10
$202.50$200.00Oct 16$0.83$0.83$1.6776%0.50$201.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.48, cheapest $1.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 16Oct 23$4.0039.3%47.5%
$207.50Oct 16Oct 23$3.9038.3%48.1%
$210.00Oct 16Oct 23$3.9238.7%49.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 13$1.0041.2%35.4%
$205.00Oct 16Oct 23$3.6739.3%47.5%
$207.50Oct 16Oct 23$3.7738.3%48.1%
$210.00Oct 16Oct 23$4.0738.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.21% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 16$3.20$1.38$4.58$200.42$209.582.21%
$207.50Oct 16$2.20$2.38$4.58$202.92$212.082.21%
$210.00Oct 16$1.23$3.53$4.76$205.24$214.762.29%
$212.50Oct 16$0.60$5.75$6.35$206.15$218.853.06%
$220.00Oct 16$0.10$12.05$12.15$207.85$232.155.85%
$205.00Oct 23$7.20$5.05$12.25$192.75$217.255.90%
$207.50Oct 23$6.10$6.15$12.25$195.25$219.755.90%
$210.00Oct 23$5.15$7.60$12.75$197.25$222.756.14%
$212.50Oct 23$3.90$8.85$12.75$199.75$225.256.14%
$200.00Oct 23$10.90$2.45$13.35$186.65$213.356.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.19% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Oct 16$0.25$0.15$0.40$199.60$215.40
$212.50$200.00Oct 16$0.60$0.15$0.75$199.25$213.25
$245.00$200.00Oct 16$1.08$0.15$1.23$198.77$246.23
$215.00$202.50Oct 16$0.25$0.98$1.23$201.27$216.23
$212.50$202.50Oct 16$0.60$0.98$1.58$200.92$214.08
$210.00$200.00Oct 16$1.23$0.15$1.38$198.62$211.38
$240.00$180.00Nov 20$0.98$1.05$2.03$177.97$242.03
$215.00$205.00Oct 16$0.25$1.38$1.63$203.37$216.63
$212.50$205.00Oct 16$0.60$1.38$1.98$203.02$214.48
$245.00$202.50Oct 16$1.08$0.98$2.06$200.44$247.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 5.25, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198220/222Oct 23$2.10$0.4048%5.25$195.40$222.10
192/195222/225Oct 23$1.45$1.0563%1.38$193.55$223.95
200/202218/220Oct 16$0.96$1.5469%0.62$201.54$218.46
200/202212/215Oct 16$1.18$1.3257%0.89$201.32$213.68
200/202210/212Oct 16$1.46$1.0444%1.40$201.04$211.46
195/198222/225Oct 23$0.85$1.6559%0.52$196.65$223.35
192/195230/235Oct 23$1.24$3.7671%0.33$193.76$231.24
192/195225/230Oct 23$1.33$3.6767%0.36$193.67$226.33
202/205218/220Oct 16$0.53$1.9758%0.27$204.47$218.03
202/205212/215Oct 16$0.75$1.7547%0.43$204.25$213.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$1.33$8.6730%6.52
$207.50$210.00$212.50Oct 16$0.34$2.1630%6.35
$225.00$230.00$235.00Oct 23$0.09$4.917%54.56
$210.00$212.50$215.00Oct 16$0.28$2.2223%7.93
$205.00$207.50$210.00Oct 23$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 30$0.10$4.9022%49.00
$200.00$210.00$220.00Nov 20$1.60$8.4035%5.25
$205.00$207.50$210.00Oct 16$0.15$2.3533%15.67
$185.00$195.00$205.00Nov 13$1.64$8.3631%5.10
$205.00$207.50$210.00Oct 23$0.35$2.1513%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.50$8.50
$210.00$220.001:2Nov 13$0.00$10.00
$210.00$220.001:2Nov 20-$0.40$9.60
$220.00$230.001:2Nov 13-$0.01$9.99
$230.00$240.001:2Nov 20-$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$0.35$9.65
$220.00$210.001:2Nov 20-$3.65$6.35
$205.00$197.501:2Oct 30-$0.36$7.14
$212.50$210.001:2Oct 16-$1.31$1.19
$207.50$205.001:2Oct 16-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.08%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 13$6.400.471.1%3.08%4.23%1--
$210.00Nov 20$6.300.461.1%3.03%4.19%67211
$210.00Oct 30$5.700.461.1%2.75%3.90%116
$220.00Nov 20$3.100.296.0%1.49%7.46%661.0K
$220.00Nov 13$2.300.306.0%1.11%7.08%38
$235.00Nov 27$1.350.1713.2%0.65%13.84%3--
$210.00Oct 23$4.400.451.1%2.12%3.27%371672
$212.50Oct 30$3.500.402.4%1.69%4.04%1313
$215.00Oct 30$2.800.353.6%1.35%4.91%10--
$220.00Oct 30$2.050.276.0%0.99%6.96%42323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253
Total Puts 1,381
Put/Call Ratio 0.61
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 755
Put/Call Ratio 0.64
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 9,421
Total Puts 5,287
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All