Tour v531
HON
HONEYWELL INTL INC
$207.29 -1.12%
$206.77 (-0.25%)🌙
as of 10/13 06:25 PM
(10/12 18:25) ◀
|
Tuesday, October 13, 2026 (6:25pm)
January 2026
|
▶ (10/14 18:26)
◀ 10/13 18:25 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,936
Calls: 1,181 (61%)
Puts: 755 (39%)
Prior (10/12) 3,787
Calls: 2,476 (65%)
Puts: 1,311 (35%)
Current vs Prior -48.88%
Calls: -52.30% (Calls)
Puts: -42.41% (Puts)
Prior 7-Day Total 15,960
Calls: 10,171 (64%)
Puts: 5,789 (36%)
Prior 7-Day Average 2,280
Calls: 1,453 (64%)
Puts: 827 (36%)
Current vs Prior 7-Day Avg -15.09%
Calls: -18.72%
Puts: -8.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $884.6K
Calls: $599.3K (68%)
Puts: $285.3K (32%)
Prior (10/12) $3.73M
Calls: $1.35M (36%)
Puts: $2.38M (64%)
Current vs Prior -76.31%
Calls: -55.75%
Puts: -88.01%
Prior 7-Day Total $14.67M
Calls: $8.08M (55%)
Puts: $6.59M (45%)
Prior 7-Day Average $2.10M
Calls: $1.15M (55%)
Puts: $941.4K (45%)
Current vs Prior 7-Day Avg -57.78%
Calls: -48.06%
Puts: -69.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.64
Prior (10/12) 0.53
Current vs Prior +20.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +8.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 22,949
Calls: 17,964 (78%)
Puts: 4,985 (22%)
Prior (10/12) 23,029
Calls: 15,205 (66%)
Puts: 7,824 (34%)
Current vs Prior -0.35%
Prior 7-Day Total 181,391
Calls: 132,489 (73%)
Puts: 48,902 (27%)
Prior 7-Day Average 25,913
Calls: 18,927 (73%)
Puts: 6,986 (27%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.11% | 6.78%3.11% | 10.71%
Prior 2.74% | 6.32%2.74% | 10.78%
Current vs Prior +13.45% | +7.24%+13.45% | -0.66%
Prior 7-Day Avg 2.68% | 4.39%4.07% | 11.47%
Current vs 7-Day Avg +15.97% | +54.42%-23.52% | -6.61%
Prior 7-Day Eod 2.74% | 6.32%2.74% | 10.78%
Current vs 7-Day Eod +13.45% | +7.24%+13.45% | -0.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($599.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1615.4019.30$17.3522.5%11.003
$175.00Nov 631.1035.20$33.1512.4%20.941
$205.00Oct 162.405.60$4.0080.0%20.68--
$200.00Nov 2010.9014.00$12.4524.9%20.65--
$202.50Oct 307.5011.50$9.5042.1%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 166.109.60$7.8544.6%90.9121
$212.50Oct 164.507.70$6.1052.5%10.8282
$220.00Nov 2014.7018.30$16.5021.8%10.71--
$210.00Oct 161.705.80$3.75109.3%300.68804
$215.00Oct 238.6012.50$10.5537.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 1.1K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 230.002.45$1.23199.2%1300.1621
$210.00Oct 234.605.10$4.8510.3%1060.43698
$230.00Oct 230.201.60$0.90155.6%1040.11298
$210.00Nov 206.508.20$7.3523.1%490.46242
$215.00Oct 232.404.60$3.5062.9%370.3349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.000.65$0.33197.0%650.0483
$170.00Nov 200.151.05$0.60150.0%500.0535
$210.00Oct 235.809.30$7.5546.4%440.5733
$210.00Oct 161.705.80$3.75109.3%300.68804
$195.00Oct 160.000.80$0.40200.0%240.09416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2033.2%33.2%0.1%84622
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 16Nov 2033.2%33.2%0.1%351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.93, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Oct 23$0.28$2.22$0.2837%7.93$212.78
$222.50$230.00Oct 23$0.33$7.17$0.3316%21.73$222.83
$200.00$210.00Nov 20$5.10$4.90$5.1065%0.96$205.10
$207.50$210.00Oct 23$0.65$1.85$0.6549%2.85$208.15
$205.00$215.00Nov 6$4.15$5.85$4.1558%1.41$209.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 23$0.27$4.73$0.2717%17.52$194.73
$210.00$207.50Oct 16$1.30$1.20$1.3068%0.92$208.70
$215.00$210.00Oct 23$3.00$2.00$3.0067%0.67$212.00
$175.00$170.00Nov 20$0.13$4.87$0.137%37.46$174.87
$207.50$205.00Oct 23$1.05$1.45$1.0551%1.38$206.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 23$1.27$1.27$1.2375%1.03$221.27
$230.00$240.00Oct 23$0.77$0.77$9.2389%0.08$230.77
$215.00$217.50Oct 23$1.15$1.15$1.3567%0.85$216.15
$230.00$240.00Oct 16$0.35$0.35$9.6594%0.04$230.35
$217.50$220.00Oct 16$0.35$0.35$2.1589%0.16$217.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 23$2.85$2.85$2.1556%1.33$202.15
$195.00$185.00Nov 20$2.10$2.10$7.9074%0.27$192.90
$200.00$185.00Oct 30$2.23$2.23$12.7770%0.17$197.77
$200.00$195.00Nov 20$1.60$1.60$3.4065%0.47$198.40
$195.00$190.00Oct 16$0.27$0.27$4.7391%0.06$194.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.76, cheapest $3.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 16Oct 23$3.5030.3%43.3%
$210.00Oct 16Oct 23$3.6033.2%46.5%
$205.00Oct 16Oct 23$3.9524.8%43.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 16Oct 23$3.6530.3%43.3%
$210.00Oct 16Oct 23$3.8033.2%46.5%
$205.00Oct 16Oct 23$4.0524.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.15% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 16$2.00$2.45$4.45$203.05$211.952.15%
$205.00Oct 16$4.00$1.00$5.00$200.00$210.002.41%
$210.00Oct 16$1.25$3.75$5.00$205.00$215.002.41%
$212.50Oct 16$0.57$6.10$6.67$205.83$219.173.22%
$215.00Oct 16$0.22$7.85$8.07$206.93$223.073.89%
$207.50Oct 23$5.50$6.10$11.60$195.90$219.105.60%
$210.00Oct 23$4.85$7.55$12.40$197.60$222.405.98%
$205.00Oct 23$7.95$5.05$13.00$192.00$218.006.27%
$215.00Oct 23$3.50$10.55$14.05$200.95$229.056.78%
$205.00Nov 6$8.70$5.45$14.15$190.85$219.156.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.29% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Oct 16$0.22$0.38$0.60$199.40$215.60
$215.00$195.00Oct 16$0.22$0.40$0.62$194.38$215.62
$215.00$197.50Oct 16$0.22$0.43$0.65$196.85$215.65
$217.50$200.00Oct 16$0.43$0.38$0.81$199.19$218.31
$217.50$195.00Oct 16$0.43$0.40$0.83$194.17$218.33
$217.50$197.50Oct 16$0.43$0.43$0.86$196.64$218.36
$212.50$200.00Oct 16$0.57$0.38$0.95$199.05$213.45
$212.50$195.00Oct 16$0.57$0.40$0.97$194.03$213.47
$212.50$197.50Oct 16$0.57$0.43$1.00$196.50$213.50
$215.00$205.00Oct 16$0.22$1.00$1.22$203.78$216.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.36, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190220/222Oct 23$1.44$1.0663%1.36$188.56$221.44
188/190215/218Oct 23$1.32$1.1855%1.12$188.68$216.32
190/195218/220Oct 16$0.62$4.3880%0.14$194.38$218.12
195/200220/222Oct 23$2.20$2.8047%0.79$197.80$222.20
190/195220/222Oct 23$1.54$3.4658%0.45$193.46$221.54
190/195212/215Oct 16$0.62$4.3873%0.14$194.38$213.12
190/195230/240Oct 16$0.62$9.3885%0.07$194.38$230.62
195/200215/218Oct 23$2.08$2.9239%0.71$197.92$217.08
190/195215/218Oct 23$1.42$3.5850%0.40$193.58$216.42
190/195210/212Oct 16$0.95$4.0559%0.23$194.05$210.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.41, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.35$8.6536%6.41
$207.50$210.00$212.50Oct 16$0.07$2.4329%34.71
$220.00$230.00$240.00Nov 20$0.67$9.3318%13.93
$202.50$207.50$212.50Oct 30$0.40$4.6023%11.50
$215.00$217.50$220.00Oct 30$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$2.15$7.8536%3.65
$205.00$207.50$210.00Oct 23$0.40$2.1013%5.25
$190.00$195.00$200.00Oct 23$0.66$4.3416%6.58
$175.00$185.00$195.00Nov 20$1.38$8.6220%6.25
$207.50$210.00$212.50Oct 16$1.05$1.4529%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Nov 6-$0.40$9.60
$200.00$210.001:2Nov 20-$2.25$7.75
$220.00$230.001:2Nov 20-$0.46$9.54
$205.00$207.501:2Oct 16$0.00$2.50
$230.00$240.001:2Nov 20-$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$0.55$9.45
$220.00$210.001:2Nov 20-$3.00$7.00
$185.00$175.001:2Nov 20-$0.01$9.99
$200.00$195.001:2Oct 23-$0.34$4.66
$212.50$210.001:2Oct 16-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.14%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.500.461.3%3.14%4.44%49242
$220.00Nov 20$3.000.296.1%1.45%7.58%171.0K
$210.00Nov 13$5.000.461.3%2.41%3.72%1--
$215.00Oct 30$3.300.343.7%1.59%5.31%626
$210.00Oct 23$4.600.431.3%2.22%3.53%106698
$215.00Nov 13$2.900.373.7%1.40%5.12%2--
$215.00Nov 6$2.700.373.7%1.30%5.02%29
$230.00Nov 20$1.300.1811.0%0.63%11.58%9707
$207.50Oct 30$5.000.510.1%2.41%2.51%1--
$220.00Nov 13$1.350.296.1%0.65%6.78%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 755
Put/Call Ratio 0.64
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 2,476
Total Puts 1,311
Put/Call Ratio 0.53
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 10,171
Total Puts 5,789
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All