Tour v531
HON
HONEYWELL INTL INC
$209.64 +0.92%
$209.68 (+0.02%)🌙
as of 10/12 06:25 PM
(10/8 18:23) ◀
|
Monday, October 12, 2026 (6:25pm)
January 2026
|
▶ (10/13 18:25)
◀ 10/12 18:25 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,787
Calls: 2,476 (65%)
Puts: 1,311 (35%)
Prior (10/08) 2,400
Calls: 1,440 (60%)
Puts: 960 (40%)
Current vs Prior +57.79%
Calls: +71.94% (Calls)
Puts: +36.56% (Puts)
Prior 7-Day Total 13,313
Calls: 8,556 (64%)
Puts: 4,757 (36%)
Prior 7-Day Average 1,901
Calls: 1,222 (64%)
Puts: 679 (36%)
Current vs Prior 7-Day Avg +99.12%
Calls: +102.57%
Puts: +92.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $3.73M
Calls: $1.35M (36%)
Puts: $2.38M (64%)
Prior (10/08) $4.32M
Calls: $3.23M (75%)
Puts: $1.09M (25%)
Current vs Prior -13.64%
Calls: -58.08%
Puts: +117.56%
Prior 7-Day Total $11.35M
Calls: $7.06M (62%)
Puts: $4.29M (38%)
Prior 7-Day Average $1.62M
Calls: $1.01M (62%)
Puts: $613.4K (38%)
Current vs Prior 7-Day Avg +130.28%
Calls: +34.30%
Puts: +288.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/08) 0.67
Current vs Prior -20.58%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 23,029
Calls: 15,205 (66%)
Puts: 7,824 (34%)
Prior (10/08) 27,989
Calls: 20,081 (72%)
Puts: 7,908 (28%)
Current vs Prior -17.72%
Prior 7-Day Total 175,756
Calls: 129,776 (74%)
Puts: 45,980 (26%)
Prior 7-Day Average 25,108
Calls: 18,539 (74%)
Puts: 6,568 (26%)
Current vs Prior 7-Day Avg -8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.74% | 6.32%2.74% | 10.78%
Prior 2.31% | 3.92%3.92% | 11.50%
Current vs Prior +18.80% | +61.21%-30.04% | -6.22%
Prior 7-Day Avg 2.70% | 4.17%4.38% | 11.65%
Current vs 7-Day Avg +1.42% | +51.56%-37.44% | -7.50%
Prior 7-Day Eod 2.31% | 3.92%3.92% | 11.50%
Current vs 7-Day Eod +18.80% | +61.21%-30.04% | -6.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.38M). Dollar volume significantly above 7-day average (130% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 99% above 7-day average (3,787 vs avg 1,901).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 235.906.20$6.055.0%1.2K0.5221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1639.0041.50$40.256.2%550.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1617.8021.60$19.7019.3%10.953
$185.00Oct 1622.8026.80$24.8016.1%10.92--
$200.00Oct 168.0012.00$10.0040.0%10.88144
$205.00Oct 163.505.90$4.7051.1%100.8139
$195.00Nov 1316.0019.30$17.6518.7%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1629.0032.30$30.6510.8%550.99--
$250.00Oct 1639.0041.50$40.256.2%550.91--
$220.00Oct 169.8012.50$11.1524.2%110.90172
$225.00Nov 616.0019.30$17.6518.7%10.77--
$215.00Oct 164.608.00$6.3054.0%70.7514

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 235.906.20$6.055.0%1.2K0.5221
$210.00Nov 207.408.70$8.0516.1%1530.51154
$215.00Oct 160.251.95$1.10154.5%900.25172
$217.50Oct 160.101.05$0.58163.8%810.15183
$220.00Oct 160.100.65$0.38144.7%680.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 232.153.90$3.0357.8%1100.2720
$202.50Oct 232.004.80$3.4082.4%1020.3114
$240.00Oct 1629.0032.30$30.6510.8%550.99--
$250.00Oct 1639.0041.50$40.256.2%550.91--
$205.00Oct 160.001.10$0.55200.0%400.19119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 16Nov 635.2%33.5%5.0%95176
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 16Nov 635.2%33.5%5.0%1120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.92, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$220.00Nov 13$13.00$12.00$13.0078%0.92$208.00
$212.50$215.00Oct 30$0.30$2.20$0.3044%7.33$212.80
$205.00$207.50Oct 16$1.40$1.10$1.4082%0.79$206.40
$212.50$215.00Oct 16$0.13$2.37$0.1332%18.23$212.63
$215.00$217.50Oct 23$0.35$2.15$0.3537%6.14$215.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$3.25$6.75$3.2549%2.08$206.75
$205.00$202.50Oct 23$0.35$2.15$0.3536%6.14$204.65
$202.50$200.00Oct 23$0.37$2.13$0.3731%5.76$202.13
$195.00$190.00Nov 20$0.66$4.34$0.6623%6.58$194.34
$180.00$170.00Nov 20$0.23$9.77$0.237%42.48$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 13$2.98$2.98$7.0266%0.42$222.98
$215.00$217.50Oct 30$1.70$1.70$0.8060%2.13$216.70
$220.00$222.50Oct 23$1.20$1.20$1.3072%0.92$221.20
$212.50$215.00Oct 23$1.67$1.67$0.8355%2.01$214.17
$220.00$225.00Oct 30$1.63$1.63$3.3770%0.48$221.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.92$0.92$4.0887%0.23$184.08
$195.00$190.00Oct 23$1.00$1.00$4.0082%0.25$194.00
$202.50$200.00Oct 16$0.68$0.68$1.8278%0.37$201.82
$200.00$197.50Oct 23$0.80$0.80$1.7073%0.47$199.20
$192.50$190.00Oct 16$0.28$0.28$2.2292%0.13$192.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.82, cheapest $3.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 16Oct 23$3.9526.7%39.8%
$212.50Oct 16Oct 23$3.8227.7%42.5%
$207.50Oct 16Oct 23$4.2020.2%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 16Oct 23$3.3026.7%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.00% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 16$3.30$0.90$4.20$203.30$211.702.00%
$210.00Oct 16$2.10$2.45$4.55$205.45$214.552.17%
$205.00Oct 16$4.70$0.55$5.25$199.75$210.252.50%
$215.00Oct 16$1.10$6.30$7.40$207.60$222.403.53%
$200.00Oct 16$10.00$0.50$10.50$189.50$210.505.01%
$220.00Oct 16$0.38$11.15$11.53$208.47$231.535.50%
$210.00Oct 23$6.05$5.75$11.80$198.20$221.805.63%
$215.00Oct 23$3.38$8.95$12.33$202.67$227.335.88%
$212.50Oct 30$5.30$8.30$13.60$198.90$226.106.49%
$215.00Nov 6$5.00$10.30$15.30$199.70$230.307.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.47% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$192.50Oct 16$0.50$0.48$0.98$191.52$223.48
$222.50$200.00Oct 16$0.50$0.50$1.00$199.00$223.50
$217.50$200.00Oct 16$0.58$0.50$1.08$198.92$218.58
$222.50$205.00Oct 16$0.50$0.55$1.05$203.95$223.55
$217.50$192.50Oct 16$0.58$0.48$1.06$191.44$218.56
$217.50$205.00Oct 16$0.58$0.55$1.13$203.87$218.63
$215.00$205.00Oct 16$1.10$0.55$1.65$203.35$216.65
$222.50$207.50Oct 16$0.50$0.90$1.40$206.10$223.90
$217.50$207.50Oct 16$0.58$0.90$1.48$206.02$218.98
$215.00$200.00Oct 16$1.10$0.50$1.60$198.40$216.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200220/222Oct 23$2.00$0.5046%4.00$198.00$222.00
198/200238/240Oct 23$1.47$1.0361%1.43$198.53$238.97
195/198220/222Oct 23$1.70$0.8051%2.12$195.80$221.70
195/198238/240Oct 23$1.17$1.3366%0.88$196.33$238.67
190/195238/240Oct 23$1.67$3.3370%0.50$193.33$239.17
198/200230/232Oct 23$1.22$1.2859%0.95$198.78$231.22
200/202222/225Oct 16$0.95$1.5568%0.61$201.55$223.45
198/200232/235Oct 23$1.06$1.4462%0.74$198.94$233.56
200/202220/222Oct 23$1.57$0.9342%1.69$200.93$221.57
190/192222/225Oct 16$0.55$1.9581%0.28$191.95$223.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 16$0.20$2.3034%11.50
$207.50$210.00$212.50Oct 16$0.33$2.1737%6.58
$220.00$225.00$230.00Nov 6$0.23$4.7715%20.74
$215.00$220.00$225.00Nov 6$0.30$4.7017%15.67
$210.00$220.00$230.00Nov 20$1.85$8.1532%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Nov 6$2.20$7.8039%3.55
$210.00$215.00$220.00Oct 16$1.00$4.0037%4.00
$195.00$197.50$200.00Oct 23$0.30$2.209%7.33
$205.00$210.00$215.00Oct 23$1.20$3.8028%3.17
$190.00$195.00$200.00Nov 20$0.76$4.2413%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.30, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 16-$0.30$9.70
$200.00$210.001:2Nov 20-$1.25$8.75
$210.00$220.001:2Nov 20-$0.25$9.75
$220.00$230.001:2Nov 20-$0.05$9.95
$220.00$225.001:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 6$0.00$10.00
$225.00$215.001:2Nov 6-$2.95$7.05
$220.00$215.001:2Oct 16-$1.45$3.55
$210.00$200.001:2Nov 20-$1.25$8.75
$207.50$205.001:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.53%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$7.400.510.2%3.53%3.70%153154
$220.00Nov 20$3.700.334.9%1.76%6.71%60993
$220.00Nov 13$3.300.344.9%1.57%6.52%2--
$215.00Oct 30$4.300.402.6%2.05%4.61%324
$210.00Nov 6$6.000.510.2%2.86%3.03%111
$210.00Oct 23$5.900.520.2%2.81%2.99%1.2K21
$215.00Nov 6$3.200.402.6%1.53%4.08%54
$230.00Nov 20$1.400.199.7%0.67%10.38%7701
$212.50Oct 23$3.600.451.4%1.72%3.08%217
$212.50Oct 30$3.500.441.4%1.67%3.03%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,476
Total Puts 1,311
Put/Call Ratio 0.53
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 1,440
Total Puts 960
Put/Call Ratio 0.67
Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 8,556
Total Puts 4,757
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All