Tour v531
HON
HONEYWELL INTL INC
$206.60 -0.73%
$206.72 (+0.06%)🌙
as of 10/08 06:23 PM
(10/7 18:25) ◀
|
Thursday, October 8, 2026 (6:23pm)
January 2026
|
▶ (10/12 18:25)
◀ 10/8 18:23 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,400
Calls: 1,440 (60%)
Puts: 960 (40%)
Prior (10/07) 1,344
Calls: 767 (57%)
Puts: 577 (43%)
Current vs Prior +78.57%
Calls: +87.74% (Calls)
Puts: +66.38% (Puts)
Prior 7-Day Total 12,768
Calls: 8,264 (65%)
Puts: 4,504 (35%)
Prior 7-Day Average 1,824
Calls: 1,180 (65%)
Puts: 643 (35%)
Current vs Prior 7-Day Avg +31.58%
Calls: +21.97%
Puts: +49.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.32M
Calls: $3.23M (75%)
Puts: $1.09M (25%)
Prior (10/07) $570.2K
Calls: $208.9K (37%)
Puts: $361.3K (63%)
Current vs Prior +658.42%
Calls: +1446.05%
Puts: +202.86%
Prior 7-Day Total $8.87M
Calls: $5.48M (62%)
Puts: $3.39M (38%)
Prior 7-Day Average $1.27M
Calls: $783.4K (62%)
Puts: $483.6K (38%)
Current vs Prior 7-Day Avg +241.31%
Calls: +312.35%
Puts: +126.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.67
Prior (10/07) 0.75
Current vs Prior -11.38%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +21.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 27,989
Calls: 20,081 (72%)
Puts: 7,908 (28%)
Prior (10/07) 30,903
Calls: 24,047 (78%)
Puts: 6,856 (22%)
Current vs Prior -9.43%
Prior 7-Day Total 180,013
Calls: 135,900 (75%)
Puts: 44,113 (25%)
Prior 7-Day Average 25,716
Calls: 19,414 (75%)
Puts: 6,301 (25%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.31% | 3.92%3.92% | 11.50%
Prior 2.34% | 3.76%3.76% | 11.46%
Current vs Prior -1.13% | +4.20%+4.20% | +0.31%
Prior 7-Day Avg 2.78% | 4.23%4.53% | 11.70%
Current vs 7-Day Avg -17.04% | -7.22%-13.48% | -1.73%
Prior 7-Day Eod 2.34% | 3.76%3.76% | 11.46%
Current vs 7-Day Eod -1.13% | +4.20%+4.20% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.23M). Massive premium surge with dollar volume up 658% vs prior. Dollar volume significantly above 7-day average (241% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.806.30$6.058.3%60.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1615.0018.80$16.9022.5%21.00--
$187.50Oct 1617.1021.10$19.1020.9%20.88--
$190.00Nov 617.3021.30$19.3020.7%10.82--
$200.00Oct 166.709.70$8.2036.6%10.78--
$202.50Oct 163.807.90$5.8570.1%40.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 96.4010.70$8.5550.3%461.00--
$240.00Oct 1631.9035.70$33.8011.2%1240.99--
$220.00Oct 1612.5015.70$14.1022.7%10.93--
$217.50Oct 99.3013.20$11.2534.7%620.84--
$215.00Oct 167.6011.00$9.3036.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.4K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.100.45$0.28125.0%3220.071.6K
$210.00Oct 161.802.75$2.2841.7%660.36354
$220.00Oct 231.202.40$1.8066.7%340.21104
$205.00Oct 90.304.40$2.35174.5%210.6977
$210.00Nov 206.708.20$7.4520.1%180.45160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1631.9035.70$33.8011.2%1240.99--
$200.00Oct 160.651.70$1.1889.0%910.23845
$217.50Oct 99.3013.20$11.2534.7%620.84--
$190.00Oct 160.050.20$0.13115.4%600.03597
$205.00Oct 233.807.70$5.7567.8%550.4432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.4%, max 31.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 2043.1%32.8%31.3%29336
$205.00Oct 9Nov 1336.2%30.3%19.5%2277
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 2043.1%32.8%31.3%6164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$0.50$4.50$0.5034%9.00$215.50
$207.50$210.00Oct 16$0.37$2.13$0.3744%5.76$207.87
$230.00$240.00Nov 20$0.72$9.28$0.7218%12.89$230.72
$207.50$210.00Oct 9$0.30$2.20$0.3041%7.33$207.80
$225.00$230.00Oct 23$0.33$4.67$0.3316%14.15$225.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 23$0.63$4.37$0.6331%6.94$199.37
$200.00$195.00Oct 30$1.02$3.98$1.0234%3.90$198.98
$192.50$190.00Oct 23$0.18$2.32$0.1818%12.89$192.32
$207.50$205.00Oct 23$1.00$1.50$1.0050%1.50$206.50
$185.00$180.00Nov 20$0.37$4.63$0.3714%12.51$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 23$1.95$1.95$0.5550%3.55$209.45
$210.00$215.00Oct 30$2.60$2.60$2.4055%1.08$212.60
$220.00$225.00Oct 30$1.67$1.67$3.3372%0.50$221.67
$220.00$225.00Nov 6$1.57$1.57$3.4371%0.46$221.57
$210.00$212.50Oct 9$0.55$0.55$1.9576%0.28$210.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Oct 23$1.75$1.75$0.7562%2.33$200.75
$190.00$185.00Nov 20$1.40$1.40$3.6078%0.39$188.60
$192.50$190.00Oct 16$0.72$0.72$1.7887%0.40$191.78
$205.00$200.00Oct 30$2.50$2.50$2.5055%1.00$202.50
$205.00$202.50Oct 16$1.15$1.15$1.3557%0.85$203.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$1.9536.2%23.6%
$207.50Oct 9Oct 16$1.7230.4%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 9Oct 16$1.5236.2%23.6%
$207.50Oct 9Oct 16$1.3830.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.52% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 9$2.35$0.78$3.13$201.87$208.131.52%
$207.50Oct 9$0.93$2.42$3.35$204.15$210.851.62%
$210.00Oct 9$0.63$4.10$4.73$205.27$214.732.29%
$207.50Oct 16$2.65$3.80$6.45$201.05$213.953.12%
$205.00Oct 16$4.30$2.30$6.60$198.40$211.603.19%
$202.50Oct 16$5.85$1.15$7.00$195.50$209.503.39%
$210.00Oct 16$2.28$5.35$7.63$202.37$217.633.69%
$212.50Oct 16$1.27$7.20$8.47$204.03$220.974.10%
$215.00Oct 9$0.05$8.55$8.60$206.40$223.604.16%
$200.00Oct 16$8.20$1.18$9.38$190.62$209.384.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.16% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$200.00Oct 9$0.08$0.25$0.33$199.67$212.83
$225.00$200.00Oct 9$0.38$0.25$0.63$199.37$225.63
$210.00$200.00Oct 9$0.63$0.25$0.88$199.12$210.88
$220.00$195.00Oct 16$0.28$0.78$1.06$193.94$221.06
$212.50$205.00Oct 9$0.08$0.78$0.86$204.14$213.36
$227.50$200.00Oct 9$1.08$0.25$1.33$198.67$228.83
$210.00$205.00Oct 9$0.63$0.78$1.41$203.59$211.41
$225.00$205.00Oct 9$0.38$0.78$1.16$203.84$226.16
$220.00$197.50Oct 16$0.28$1.18$1.46$196.04$221.46
$215.00$195.00Oct 16$0.85$0.78$1.63$193.37$216.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.84, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192212/215Oct 16$1.14$1.3662%0.84$191.36$213.64
185/188218/220Oct 23$1.15$1.3559%0.85$186.35$218.65
192/195218/220Oct 23$1.35$1.1550%1.17$193.65$218.85
190/192235/240Oct 16$0.87$4.1384%0.21$191.63$235.87
185/188222/225Oct 23$0.89$1.6166%0.55$186.61$223.39
192/195222/225Oct 23$1.09$1.4158%0.77$193.91$223.59
190/192218/220Oct 23$0.91$1.5955%0.57$191.59$218.41
190/192215/220Oct 16$1.29$3.7170%0.35$191.21$216.29
195/198212/215Oct 16$0.82$1.6856%0.49$196.68$213.32
190/192222/225Oct 23$0.65$1.8562%0.35$191.85$223.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.40$4.6017%11.50
$202.50$205.00$207.50Oct 23$0.25$2.2512%9.00
$210.00$212.50$215.00Oct 23$0.27$2.2313%8.26
$195.00$200.00$205.00Nov 6$0.60$4.4018%7.33
$220.00$230.00$240.00Nov 20$1.06$8.9417%8.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.10$4.9021%49.00
$202.50$205.00$207.50Oct 16$0.35$2.1528%6.14
$210.00$212.50$215.00Oct 16$0.25$2.2518%9.00
$207.50$210.00$212.50Oct 16$0.30$2.2020%7.33
$187.50$190.00$192.50Oct 23$0.10$2.404%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Nov 13-$0.70$9.30
$210.00$220.001:2Nov 20-$0.45$9.55
$220.00$230.001:2Nov 20-$0.39$9.61
$220.00$225.001:2Oct 30-$0.01$4.99
$210.00$215.001:2Oct 30-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.55$8.45
$210.00$207.501:2Oct 9-$0.74$1.76
$205.00$202.501:2Oct 16$0.00$2.50
$200.00$175.001:2Oct 9-$0.61$24.39
$190.00$185.001:2Nov 20-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.24%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.700.451.6%3.24%4.89%18160
$220.00Nov 20$3.300.296.5%1.60%8.08%11939
$210.00Oct 30$4.900.451.6%2.37%4.02%116
$215.00Nov 13$3.100.374.1%1.50%5.57%11
$220.00Nov 6$2.300.296.5%1.11%7.60%37
$215.00Oct 30$3.300.344.1%1.60%5.66%124
$220.00Oct 30$2.000.286.5%0.97%7.45%2--
$230.00Nov 20$1.450.1811.3%0.70%12.03%3--
$240.00Nov 20$0.900.1216.2%0.44%16.60%3556
$217.50Oct 23$1.950.275.3%0.94%6.22%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 960
Put/Call Ratio 0.67
Net Difference 480

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 577
Put/Call Ratio 0.75
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 8,264
Total Puts 4,504
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All