Tour v526
HON
HONEYWELL INTL INC
$206.07 -1.86%
$206.11 (+0.02%)🌙
as of 09/02 06:33 PM
(9/1 18:36) ◀
|
Wednesday, September 2, 2026 (6:33pm)
January 2026
|
▶
◀ 9/2 18:33

Option Volume

Detail
ℹ
Current (09/02) 4,320
Calls: 2,798 (65%)
Puts: 1,522 (35%)
Prior (09/01) 3,464
Calls: 1,575 (45%)
Puts: 1,889 (55%)
Current vs Prior +24.71%
Calls: +77.65% (Calls)
Puts: -19.43% (Puts)
Prior 7-Day Total 27,598
Calls: 17,589 (64%)
Puts: 10,009 (36%)
Prior 7-Day Average 3,942
Calls: 2,512 (64%)
Puts: 1,429 (36%)
Current vs Prior 7-Day Avg +9.57%
Calls: +11.35%
Puts: +6.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $3.01M
Calls: $1.27M (42%)
Puts: $1.74M (58%)
Prior (09/01) $3.04M
Calls: $856.7K (28%)
Puts: $2.18M (72%)
Current vs Prior -0.70%
Calls: +48.67%
Puts: -20.11%
Prior 7-Day Total $14.72M
Calls: $7.99M (54%)
Puts: $6.72M (46%)
Prior 7-Day Average $2.10M
Calls: $1.14M (54%)
Puts: $960.6K (46%)
Current vs Prior 7-Day Avg +43.37%
Calls: +11.53%
Puts: +81.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.54
Prior (09/01) 1.20
Current vs Prior -54.65%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 34,248
Calls: 24,791 (72%)
Puts: 9,457 (28%)
Prior (09/01) 46,588
Calls: 37,330 (80%)
Puts: 9,258 (20%)
Current vs Prior -26.49%
Prior 7-Day Total 266,087
Calls: 205,002 (77%)
Puts: 61,085 (23%)
Prior 7-Day Average 38,012
Calls: 29,286 (77%)
Puts: 8,726 (23%)
Current vs Prior 7-Day Avg -9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.84% | 3.92%5.14% | 10.14%
Prior 2.40% | 3.76%5.21% | 11.29%
Current vs Prior +18.51% | +4.22%-1.36% | -10.14%
Prior 7-Day Avg 2.82% | 4.20%5.02% | 10.56%
Current vs 7-Day Avg +0.70% | -6.58%+2.54% | -3.93%
Prior 7-Day Eod 2.40% | 3.76%5.21% | 11.29%
Current vs 7-Day Eod +18.51% | +4.22%-1.36% | -10.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (24,791 calls vs 9,457 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 185.205.60$5.407.4%360.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1633.0036.00$34.508.7%50.92--
$230.00Oct 1623.9026.10$25.008.8%100.85--
$240.00Sep 1832.3035.40$33.859.2%11.00--
$245.00Sep 437.3041.10$39.209.7%540.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 74.74, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.001.45$0.73198.6%2999.00365
$170.00Sep 434.0037.90$35.9510.8%40.93--
$175.00Sep 429.0032.90$30.9512.6%40.92--
$190.00Sep 414.1017.90$16.0023.7%80.92--
$200.00Sep 45.008.30$6.6549.6%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.403.80$2.10161.9%1999.00--
$185.00Sep 185.108.60$6.8551.1%1999.00--
$190.00Sep 189.5012.90$11.2030.4%1999.00--
$212.50Sep 45.408.70$7.0546.8%391.00180
$217.50Sep 49.8013.60$11.7032.5%21.0070

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 2.7K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.600.80$0.7028.6%4680.088.1K
$207.50Sep 184.004.60$4.3014.0%3360.475
$210.00Sep 40.450.65$0.5536.4%1590.2429
$205.00Sep 113.704.40$4.0517.3%970.5611
$212.50Sep 40.000.50$0.25200.0%860.1232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 115.509.60$7.5554.3%1340.7410
$207.50Sep 40.904.70$2.80135.7%810.59192
$195.00Sep 180.202.45$1.33169.2%610.18394
$240.00Sep 432.1036.10$34.1011.7%540.92--
$245.00Sep 437.3041.10$39.209.7%540.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.7%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Sep 4Sep 1830.6%28.7%6.8%37413
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 4Sep 1832.2%23.6%36.5%24158
$205.00Sep 4Oct 930.3%26.9%12.7%53145
$207.50Sep 4Sep 1830.6%28.7%6.8%94227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.11, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 16$7.45$12.55$7.4564%1.68$207.45
$200.00$202.50Sep 11$1.30$1.20$1.3082%0.92$201.30
$210.00$212.50Sep 11$0.17$2.33$0.1732%13.71$210.17
$180.00$240.00Oct 2$26.32$33.68$26.3291%1.28$206.32
$205.00$207.50Sep 11$0.80$1.70$0.8056%2.13$205.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$4.75$5.25$4.75100%1.11$180.25
$212.50$210.00Sep 18$1.00$1.50$1.0072%1.50$211.50
$190.00$180.00Oct 2$0.51$9.49$0.5116%18.61$189.49
$195.00$190.00Oct 9$0.49$4.51$0.4924%9.20$194.51
$210.00$207.50Sep 4$1.60$0.90$1.6093%0.56$208.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$230.00Oct 9$3.23$3.23$11.7766%0.27$218.23
$220.00$230.00Oct 16$2.62$2.62$7.3870%0.36$222.62
$217.50$220.00Sep 18$1.20$1.20$1.3076%0.92$218.70
$207.50$210.00Sep 11$1.60$1.60$0.9055%1.78$209.10
$207.50$210.00Sep 18$1.65$1.65$0.8553%1.94$209.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 11$2.13$2.13$2.8756%0.74$202.87
$200.00$195.00Oct 9$2.08$2.08$2.9265%0.71$197.92
$195.00$190.00Oct 16$1.62$1.62$3.3873%0.48$193.38
$205.00$202.50Sep 18$1.45$1.45$1.0555%1.38$203.55
$185.00$180.00Oct 9$0.75$0.75$4.2587%0.18$184.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 4Sep 11$1.0030.3%25.9%
$207.50Sep 4Sep 11$1.6530.6%30.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 4Sep 11$1.8330.3%25.9%
$207.50Sep 4Sep 11$1.2330.6%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.97% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 4$3.05$1.00$4.05$200.95$209.051.97%
$207.50Sep 4$1.60$2.80$4.40$203.10$211.902.14%
$210.00Sep 4$0.55$4.40$4.95$205.05$214.952.40%
$200.00Sep 4$6.65$0.23$6.88$193.12$206.883.34%
$205.00Sep 11$4.05$2.83$6.88$198.12$211.883.34%
$207.50Sep 11$3.25$4.03$7.28$200.22$214.783.53%
$212.50Sep 4$0.25$7.05$7.30$205.20$219.803.54%
$210.00Sep 11$1.65$5.65$7.30$202.70$217.303.54%
$210.00Sep 18$0.73$6.95$7.68$202.32$217.683.73%
$200.00Sep 11$7.30$0.70$8.00$192.00$208.003.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.23% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$200.00Sep 4$0.25$0.23$0.48$199.52$212.98
$212.50$197.50Sep 4$0.25$0.30$0.55$196.95$213.05
$212.50$195.00Sep 4$0.25$0.33$0.58$194.42$213.08
$215.00$200.00Sep 4$0.43$0.23$0.66$199.34$215.66
$212.50$202.50Sep 4$0.25$0.45$0.70$201.80$213.20
$215.00$197.50Sep 4$0.43$0.30$0.73$196.77$215.73
$215.00$195.00Sep 4$0.43$0.33$0.76$194.24$215.76
$210.00$200.00Sep 4$0.55$0.23$0.78$199.22$210.78
$215.00$202.50Sep 4$0.43$0.45$0.88$201.62$215.88
$210.00$197.50Sep 4$0.55$0.30$0.85$196.65$210.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.25, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202218/220Sep 18$2.10$0.4041%5.25$200.40$219.60
195/198218/220Sep 18$1.52$0.9854%1.55$195.98$219.02
200/202228/230Sep 18$1.00$1.5060%0.67$201.50$228.50
198/200212/215Sep 11$1.11$1.3956%0.80$198.89$213.61
200/202225/228Sep 18$1.03$1.4758%0.70$201.47$226.03
195/200240/245Sep 25$1.78$3.2260%0.55$198.22$241.78
200/202222/225Sep 4$0.32$2.1879%0.15$202.18$222.82
195/198228/230Sep 18$0.42$2.0872%0.20$197.08$227.92
195/198225/228Sep 18$0.45$2.0570%0.22$197.05$225.45
202/205222/225Sep 4$0.65$1.8562%0.35$204.35$223.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 25$0.05$4.9512%99.00
$205.00$207.50$210.00Sep 4$0.40$2.1044%5.25
$215.00$220.00$225.00Sep 25$0.30$4.7015%15.67
$175.00$180.00$185.00Sep 4$0.05$4.952%99.00
$215.00$217.50$220.00Sep 4$0.15$2.357%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.08$4.9219%61.50
$220.00$230.00$240.00Oct 16$0.90$9.1022%10.11
$190.00$195.00$200.00Oct 2$0.17$4.8317%28.41
$210.00$220.00$230.00Oct 16$1.50$8.5029%5.67
$210.00$215.00$220.00Oct 2$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.20, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Sep 4-$0.15$2.35
$210.00$215.001:2Sep 25-$0.75$4.25
$207.50$210.001:2Sep 11-$0.05$2.45
$225.00$230.001:2Sep 25-$0.05$4.95
$215.00$220.001:2Sep 25-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$2.20$7.80
$210.00$200.001:2Oct 16-$0.90$9.10
$217.50$212.501:2Sep 4-$2.40$2.60
$200.00$195.001:2Oct 9-$0.34$4.66
$195.00$190.001:2Oct 16-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.46%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$3.000.306.8%1.46%8.22%30533
$215.00Oct 9$2.050.344.3%0.99%5.33%1--
$210.00Sep 25$3.300.421.9%1.60%3.51%16
$230.00Oct 16$1.300.1511.6%0.63%12.24%31426
$207.50Sep 18$4.000.470.7%1.94%2.64%3365
$215.00Sep 25$1.200.294.3%0.58%4.92%515
$215.00Sep 18$1.200.254.3%0.58%4.92%1552
$240.00Oct 16$0.600.0816.5%0.29%16.76%4688.1K
$210.00Sep 18$1.700.371.9%0.82%2.73%2118
$217.50Sep 18$0.400.245.5%0.19%5.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798
Total Puts 1,522
Put/Call Ratio 0.54
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 1,575
Total Puts 1,889
Put/Call Ratio 1.20
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 17,589
Total Puts 10,009
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All