HON - Options Database

HON

HONEYWELL INTL INC

$225.02 -0.58%

$224.96 (-0.03%)🌙

as of 07/17 06:38 PM

(7/16 18:34) ◀

Friday, July 17, 2026 (6:38pm)

▶

◀ 7/17 18:38

Option Volume

Detail

ℹ

Current (07/17) 3,082

Calls: 1,861 (60%)

Puts: 1,221 (40%)

Prior (07/16) 2,295

Calls: 1,641 (72%)

Puts: 654 (28%)

Current vs Prior +34.29%

Calls: +13.41% (Calls)

Puts: +86.70% (Puts)

Prior 7-Day Total 21,879

Calls: 14,384 (66%)

Puts: 7,495 (34%)

Prior 7-Day Average 3,125

Calls: 2,054 (66%)

Puts: 1,070 (34%)

Current vs Prior 7-Day Avg -1.39%

Calls: -9.43%

Puts: +14.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.02M

Calls: $1.05M (52%)

Puts: $966.2K (48%)

Prior (07/16) $1.76M

Calls: $1.46M (83%)

Puts: $307.9K (17%)

Current vs Prior +14.53%

Calls: -27.63%

Puts: +213.75%

Prior 7-Day Total $15.06M

Calls: $10.92M (73%)

Puts: $4.14M (27%)

Prior 7-Day Average $2.15M

Calls: $1.56M (73%)

Puts: $591.6K (27%)

Current vs Prior 7-Day Avg -6.13%

Calls: -32.47%

Puts: +63.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.66

Prior (07/16) 0.40

Current vs Prior +64.63%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +15.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 39,931

Calls: 31,098 (78%)

Puts: 8,833 (22%)

Prior (07/16) 50,158

Calls: 42,098 (84%)

Puts: 8,060 (16%)

Current vs Prior -20.39%

Prior 7-Day Total 270,467

Calls: 216,055 (80%)

Puts: 54,412 (20%)

Prior 7-Day Average 38,638

Calls: 30,865 (80%)

Puts: 7,773 (20%)

Current vs Prior 7-Day Avg +3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.78% | 5.73%1.78% | 11.29%

Prior 2.43% | 5.74%2.43% | 11.27%

Current vs Prior +135.48% | +20.70%-26.98% | +0.19%

Prior 7-Day Avg 3.33% | 5.82%3.89% | 11.70%

Current vs 7-Day Avg +72.39% | +19.08%-54.27% | -3.50%

Prior 7-Day Eod 2.43% | 5.74%2.43% | 11.27%

Current vs 7-Day Eod +135.48% | +20.70%-26.98% | +0.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.46% | 32.73%

Calls: 38.46% | 32.73%

Puts: 38.46% | 32.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (31,098 calls vs 8,833 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 3.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.50	13.00	$12.75	3.9%	40	0.59	166
$230.00	Aug 21	7.50	8.00	$7.75	6.5%	43	0.43	351
$225.00	Jul 31	7.00	7.60	$7.30	8.2%	21	0.52	94
$240.00	Aug 21	4.10	4.50	$4.30	9.3%	16	0.29	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	12.30	13.00	$12.65	5.5%	1	0.56	93
$220.00	Aug 21	7.30	7.80	$7.55	6.6%	184	0.41	901
$227.50	Jul 24	6.70	7.30	$7.00	8.6%	6	0.55	5
$225.00	Jul 24	5.40	5.90	$5.65	8.8%	6	0.48	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 743.61, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	16.80	20.40	$18.60	19.4%	17	999.00	76
$210.00	Jul 17	6.50	10.00	$8.25	42.4%	20	999.00	--
$215.00	Jul 17	2.00	6.00	$4.00	100.0%	12	999.00	--
$220.00	Jul 17	0.00	0.55	$0.28	196.4%	55	999.00	1.8K
$230.00	Jul 17	0.00	0.05	$0.03	166.7%	78	999.00	5.0K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.45	$0.23	195.7%	1	999.00	694
$195.00	Jul 17	0.45	$0.23	195.7%	1	999.00	561
$200.00	Jul 17	0.05	$0.03	166.7%	1	999.00	--
$205.00	Jul 17	0.45	$0.23	195.7%	1	999.00	--
$210.00	Jul 17	0.05	$0.03	166.7%	50	999.00	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.4K, top 356)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.00	1.70	$0.85	200.0%	356	0.14	15
$237.50	Jul 31	1.95	3.00	$2.48	42.3%	136	0.25	1
$235.00	Jul 24	0.00	3.00	$1.50	200.0%	92	999.00	293
$230.00	Jul 17	0.00	0.05	$0.03	166.7%	78	999.00	5.0K
$227.50	Jul 17	0.00	2.25	$1.13	199.1%	75	0.34	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	3.90	4.40	$4.15	12.0%	297	0.26	217
$220.00	Aug 21	7.30	7.80	$7.55	6.6%	184	0.41	901
$220.00	Jul 17	0.30	4.50	$2.40	175.0%	149	999.00	974
$210.00	Jul 17	0.00	0.05	$0.03	166.7%	50	999.00	1.7K
$230.00	Jul 24	11.00	14.90	$12.95	30.1%	20	999.00	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 946.0%, max 2286.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 17	Aug 21	749.9%	34.3%	2088.0%	28	50
$232.50	Jul 17	Jul 24	404.6%	47.5%	752.6%	55	82
$220.00	Jul 17	Aug 21	291.6%	34.8%	736.8%	43	191
$227.50	Jul 17	Jul 24	299.3%	46.9%	538.4%	95	254
$225.00	Jul 17	Jul 31	211.7%	39.8%	432.3%	69	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 21	890.1%	37.3%	2286.3%	7	56
$207.50	Jul 17	Jul 24	980.7%	61.6%	1490.7%	6	22
$215.00	Jul 17	Jul 24	677.1%	45.6%	1383.4%	10	195
$210.00	Jul 17	Aug 21	405.7%	36.1%	1023.7%	302	217
$220.00	Jul 17	Aug 21	291.6%	34.8%	736.8%	188	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 75.92, avg 9.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$242.50	$252.50	Jul 31	$0.13	$9.87	$0.13	75.92	$242.63
$260.00	$270.00	Aug 21	$0.15	$9.85	$0.15	65.67	$260.15
$230.00	$240.00	Aug 21	$0.20	$9.80	$0.20	49.00	$230.20
$240.00	$250.00	Aug 21	$0.37	$9.63	$0.37	26.03	$240.37
$245.00	$250.00	Jul 17	$0.20	$4.80	$0.20	24.00	$245.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 17	$0.20	$4.80	$0.20	24.00	$204.80
$207.50	$202.50	Jul 24	$0.40	$4.60	$0.40	11.50	$207.10
$210.00	$200.00	Aug 7	$1.10	$8.90	$1.10	8.09	$208.90
$220.00	$217.50	Jul 17	$0.32	$2.18	$0.32	6.81	$219.68
$212.50	$210.00	Jul 24	$0.33	$2.17	$0.33	6.58	$212.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.58, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 17	$2.17	$2.17	$0.33	6.58	$234.67
$210.00	$215.00	Jul 17	$4.25	$4.25	$0.75	5.67	$214.25
$200.00	$210.00	Jul 24	$8.35	$8.35	$1.65	5.06	$208.35
$220.00	$225.00	Jul 24	$2.60	$2.60	$2.40	1.08	$222.60
$220.00	$230.00	Aug 21	$5.00	$5.00	$5.00	1.00	$225.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Aug 21	$6.75	$6.75	$3.25	2.08	$233.25
$225.00	$222.50	Jul 31	$1.55	$1.55	$0.95	1.63	$223.45
$227.50	$225.00	Jul 24	$1.35	$1.35	$1.15	1.17	$226.15
$230.00	$220.00	Aug 21	$5.10	$5.10	$4.90	1.04	$224.90
$225.00	$220.00	Jul 24	$2.15	$2.15	$2.85	0.75	$222.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.12, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 24	Jul 31	$0.65	48.3%	39.0%
$200.00	Jul 17	Jul 24	$1.10	-999.0%	-999.0%
$245.00	Jul 17	Jul 24	$1.22	-999.0%	58.9%
$232.50	Jul 17	Jul 17	$1.85	404.6%	-999.0%
$235.00	Jul 17	Jul 24	$2.22	-999.0%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 17	$0.20	890.1%	-999.0%
$207.50	Jul 17	Jul 24	$0.57	980.7%	61.6%
$215.00	Jul 17	Jul 24	$0.78	677.1%	45.6%
$205.00	Jul 17	Jul 31	$0.90	-999.0%	42.0%
$230.00	Jul 17	Jul 24	$1.50	-999.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.09% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 17	$1.15	$1.30	$2.45	$222.55	$227.45	1.09%
$220.00	Jul 17	$0.28	$2.40	$2.68	$217.32	$222.68	1.19%
$215.00	Jul 17	$4.00	$1.10	$5.10	$209.90	$220.10	2.27%
$210.00	Jul 17	$8.25	$0.03	$8.28	$201.72	$218.28	3.68%
$225.00	Jul 24	$3.75	$5.65	$9.40	$215.60	$234.40	4.18%
$235.00	Jul 17	$0.23	$9.80	$10.03	$224.97	$245.03	4.46%
$230.00	Jul 17	$0.03	$11.45	$11.48	$218.52	$241.48	5.10%
$227.50	Jul 24	$4.70	$7.00	$11.70	$215.80	$239.20	5.20%
$220.00	Jul 24	$8.50	$3.50	$12.00	$208.00	$232.00	5.33%
$210.00	Jul 24	$11.35	$1.10	$12.45	$197.55	$222.45	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.40% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$220.00	Jul 17	$0.55	$0.35	$0.90	$219.10	$233.40
$240.00	$220.00	Jul 17	$1.08	$0.35	$1.43	$218.57	$241.43
$270.00	$220.00	Jul 17	$1.08	$0.35	$1.43	$218.57	$271.43
$227.50	$220.00	Jul 17	$1.13	$0.35	$1.48	$218.52	$228.98
$270.00	$190.00	Aug 21	$0.80	$0.80	$1.60	$188.40	$271.60
$232.50	$207.50	Jul 17	$0.55	$1.08	$1.63	$205.87	$234.13
$232.50	$192.50	Jul 17	$0.55	$1.08	$1.63	$190.87	$234.13
$232.50	$215.00	Jul 17	$0.55	$1.10	$1.65	$213.35	$234.15
$260.00	$190.00	Aug 21	$0.95	$0.80	$1.75	$188.25	$261.75
$232.50	$225.00	Jul 17	$0.55	$1.30	$1.85	$223.15	$234.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 18.23, avg credit $2.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	240/242	Jul 31	$2.37	$0.13	18.23	$222.63	$242.37
225/228	238/240	Jul 24	$2.33	$0.17	13.71	$225.17	$239.83
200/205	210/215	Jul 17	$4.45	$0.55	8.09	$200.55	$214.45
190/192	228/230	Jul 17	$1.95	$0.55	3.55	$190.55	$229.45
205/208	228/230	Jul 17	$1.95	$0.55	3.55	$205.55	$229.45
225/228	232/235	Jul 24	$1.87	$0.63	2.97	$225.63	$234.37
230/240	250/260	Aug 21	$7.45	$2.55	2.92	$232.55	$257.45
215/218	238/240	Jul 24	$1.83	$0.67	2.73	$215.67	$239.33
218/220	238/240	Jul 24	$1.75	$0.75	2.33	$218.25	$239.25
215/218	220/225	Jul 24	$3.45	$1.55	2.23	$214.05	$223.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.55	$9.45	17.18
$200.00	$210.00	$220.00	Jul 24	$5.50	$4.50	0.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.12	$2.38	19.83
$195.00	$200.00	$205.00	Jul 17	$0.40	$4.60	11.50
$212.50	$215.00	$217.50	Jul 24	$0.40	$2.10	5.25
$220.00	$230.00	$240.00	Aug 21	$1.65	$8.35	5.06
$210.00	$220.00	$230.00	Aug 21	$1.70	$8.30	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.50, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Aug 21	-$3.50	$16.50
$250.00	$260.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$260.00	1:2	Aug 21	-$0.25	$9.75
$260.00	$270.00	1:2	Aug 21	-$0.65	$9.35
$242.50	$252.50	1:2	Jul 31	-$1.32	$8.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 7	-$0.53	$9.47
$220.00	$210.00	1:2	Aug 21	-$0.75	$9.25
$210.00	$200.00	1:2	Aug 21	-$1.01	$8.99
$230.00	$220.00	1:2	Aug 21	-$2.45	$7.55
$210.00	$205.00	1:2	Jul 31	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.33%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 21	$7.50	0.43	2.2%	3.33%	5.55%	43	351
$230.00	Aug 7	$5.90	0.42	2.2%	2.62%	4.84%	10	13
$230.00	Jul 31	$4.70	0.41	2.2%	2.09%	4.30%	4	6
$227.50	Jul 24	$4.40	0.45	1.1%	1.96%	3.06%	20	105
$235.00	Aug 7	$4.10	0.35	4.4%	1.82%	6.26%	1	--
$240.00	Aug 21	$4.10	0.29	6.7%	1.82%	8.48%	16	1.4K
$230.00	Jul 24	$3.50	0.39	2.2%	1.56%	3.77%	25	106
$232.50	Jul 24	$2.55	0.32	3.3%	1.13%	4.46%	26	13
$250.00	Aug 21	$2.10	0.18	11.1%	0.93%	12.03%	3	540
$237.50	Jul 31	$1.95	0.25	5.5%	0.87%	6.41%	136	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,861

Total Puts 1,221

Put/Call Ratio 0.66

Net Difference 640

Prior's Put/Call Breakdown

Total Calls 1,641

Total Puts 654

Put/Call Ratio 0.40

Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 14,384

Total Puts 7,495

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card