Tour v526
HON
HONEYWELL INTL INC
$209.98 -1.66%
$210.25 (+0.13%)🌙
as of 09/01 06:36 PM
(8/31 18:35) ◀
|
Tuesday, September 1, 2026 (6:36pm)
January 2026
|
▶
◀ 9/1 18:36

Option Volume

Detail
ℹ
Current (09/01) 3,464
Calls: 1,575 (45%)
Puts: 1,889 (55%)
Prior (08/31) 4,151
Calls: 1,732 (42%)
Puts: 2,419 (58%)
Current vs Prior -16.55%
Calls: -9.06% (Calls)
Puts: -21.91% (Puts)
Prior 7-Day Total 35,842
Calls: 17,283 (48%)
Puts: 18,559 (52%)
Prior 7-Day Average 5,120
Calls: 2,469 (48%)
Puts: 2,651 (52%)
Current vs Prior 7-Day Avg -32.35%
Calls: -36.21%
Puts: -28.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.04M
Calls: $856.7K (28%)
Puts: $2.18M (72%)
Prior (08/31) $2.09M
Calls: $954.8K (46%)
Puts: $1.14M (54%)
Current vs Prior +45.07%
Calls: -10.26%
Puts: +91.50%
Prior 7-Day Total $47.56M
Calls: $8.07M (17%)
Puts: $39.49M (83%)
Prior 7-Day Average $6.79M
Calls: $1.15M (17%)
Puts: $5.64M (83%)
Current vs Prior 7-Day Avg -55.32%
Calls: -25.73%
Puts: -61.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.20
Prior (08/31) 1.40
Current vs Prior -14.13%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 46,588
Calls: 37,330 (80%)
Puts: 9,258 (20%)
Prior (08/31) 31,200
Calls: 22,324 (72%)
Puts: 8,876 (28%)
Current vs Prior +49.32%
Prior 7-Day Total 259,832
Calls: 196,677 (76%)
Puts: 63,155 (24%)
Prior 7-Day Average 37,118
Calls: 28,096 (76%)
Puts: 9,022 (24%)
Current vs Prior 7-Day Avg +25.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.40% | 3.76%5.21% | 11.29%
Prior 3.47% | 4.42%5.46% | 10.44%
Current vs Prior -30.97% | -14.81%-4.42% | +8.07%
Prior 7-Day Avg 2.74% | 4.21%4.53% | 10.23%
Current vs 7-Day Avg -12.43% | -10.62%+15.11% | +10.29%
Prior 7-Day Eod 3.47% | 4.42%5.46% | 10.44%
Current vs 7-Day Eod -30.97% | -14.81%-4.42% | +8.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.18M). Slightly bearish P/C ratio of 1.20. Call-heavy open interest (37,330 calls vs 9,258 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1845.9050.50$48.209.5%1999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 200.34, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.001.35$0.68198.5%9999.001.3K
$240.00Sep 180.001.15$0.57201.8%13999.004.5K
$250.00Sep 180.001.70$0.85200.0%1999.001.6K
$205.00Sep 44.207.70$5.9558.8%10.78--
$200.00Sep 2511.0013.90$12.4523.3%10.762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 183.607.90$5.7574.8%1999.00--
$195.00Sep 1811.8015.40$13.6026.5%2999.00--
$220.00Sep 1836.1040.20$38.1510.7%5999.00--
$230.00Sep 1845.9050.50$48.209.5%1999.00--
$220.00Sep 49.1011.70$10.4025.0%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.751.30$1.0253.9%1920.108.1K
$220.00Oct 164.105.40$4.7527.4%1490.34518
$230.00Sep 180.000.80$0.40200.0%870.071.6K
$220.00Sep 180.852.15$1.5086.7%330.22468
$215.00Sep 181.104.80$2.95125.4%310.3631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 162.804.50$3.6546.6%3000.29308
$210.00Sep 253.607.10$5.3565.4%2230.4895
$205.00Sep 251.455.00$3.23109.9%940.3453
$195.00Oct 162.302.90$2.6023.1%420.21115
$210.00Sep 40.252.50$1.38163.0%380.46101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.4%, max 63.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 1140.6%24.8%63.8%210
$215.00Sep 4Sep 2535.9%26.3%36.8%2252
$212.50Sep 4Sep 1833.4%28.0%19.3%1129
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Oct 240.6%28.8%40.9%4096
$207.50Sep 4Sep 1839.7%28.3%40.2%47218
$215.00Sep 4Oct 235.9%29.8%20.4%1774
$212.50Sep 4Sep 1833.4%28.0%19.3%28356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 7.33, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Sep 4$0.30$2.20$0.3056%7.33$210.30
$220.00$230.00Oct 16$1.95$8.05$1.9534%4.13$221.95
$210.00$212.50Sep 11$0.60$1.90$0.6051%3.17$210.60
$207.50$210.00Sep 18$0.95$1.55$0.9559%1.63$208.45
$220.00$225.00Sep 25$0.65$4.35$0.6527%6.69$220.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 11$0.43$2.07$0.4349%4.81$209.57
$210.00$205.00Oct 2$1.65$3.35$1.6549%2.03$208.35
$215.00$212.50Sep 18$1.25$1.25$1.2564%1.00$213.75
$205.00$200.00Sep 25$1.03$3.97$1.0334%3.85$203.97
$215.00$212.50Sep 4$1.52$0.98$1.5276%0.64$213.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.83, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 2$2.48$2.48$7.5269%0.33$222.48
$220.00$222.50Sep 11$1.08$1.08$1.4277%0.76$221.08
$230.00$240.00Oct 16$1.78$1.78$8.2278%0.22$231.78
$227.50$230.00Sep 18$0.62$0.62$1.8886%0.33$228.12
$217.50$220.00Sep 18$0.78$0.78$1.7271%0.45$218.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 2$2.27$2.27$2.7363%0.83$202.73
$200.00$195.00Sep 25$1.35$1.35$3.6576%0.37$198.65
$202.50$200.00Sep 11$0.85$0.85$1.6576%0.52$201.65
$200.00$195.00Oct 9$1.35$1.35$3.6573%0.37$198.65
$207.50$205.00Sep 11$1.00$1.00$1.5062%0.67$206.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 18$2.4539.7%28.3%
$212.50Sep 4Sep 11$0.9333.4%26.2%
$210.00Sep 4Sep 11$1.2321.3%21.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$0.7239.7%26.1%
$212.50Sep 4Sep 11$0.6733.4%26.2%
$210.00Sep 4Sep 11$1.4721.3%21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.59% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 4$1.95$1.38$3.33$206.67$213.331.59%
$207.50Sep 4$3.65$1.70$5.35$202.15$212.852.55%
$212.50Sep 4$1.65$4.18$5.83$206.67$218.332.78%
$210.00Sep 11$3.18$2.85$6.03$203.97$216.032.87%
$215.00Sep 4$1.05$5.70$6.75$208.25$221.753.21%
$205.00Sep 4$5.95$1.02$6.97$198.03$211.973.32%
$212.50Sep 11$2.58$4.85$7.43$205.07$219.933.54%
$205.00Sep 11$6.40$1.42$7.82$197.18$212.823.72%
$215.00Sep 11$1.90$6.70$8.60$206.40$223.604.10%
$210.00Sep 18$5.15$4.85$10.00$200.00$220.004.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.43% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$200.00Sep 4$0.45$0.45$0.90$199.10$218.40
$220.00$200.00Sep 4$0.50$0.45$0.95$199.05$220.95
$217.50$202.50Sep 4$0.45$0.70$1.15$201.35$218.65
$220.00$202.50Sep 4$0.50$0.70$1.20$201.30$221.20
$217.50$205.00Sep 4$0.45$1.02$1.47$203.53$218.97
$237.50$200.00Sep 4$1.18$0.45$1.63$198.37$239.13
$220.00$205.00Sep 4$0.50$1.02$1.52$203.48$221.52
$235.00$195.00Sep 25$0.80$0.85$1.65$193.35$236.65
$250.00$185.00Oct 16$0.65$1.05$1.70$183.30$251.70
$215.00$200.00Sep 4$1.05$0.45$1.50$198.50$216.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 3.39, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202220/222Sep 11$1.93$0.5753%3.39$200.57$221.93
200/202225/228Sep 11$1.20$1.3064%0.92$201.30$226.20
198/200228/230Sep 18$1.15$1.3566%0.85$198.85$228.65
200/202228/230Sep 18$1.19$1.3160%0.91$201.31$228.69
202/205228/230Sep 18$1.35$1.1553%1.17$203.65$228.85
198/200218/220Sep 18$1.31$1.1950%1.10$198.69$218.81
198/200225/228Sep 18$0.93$1.5762%0.59$199.07$225.93
200/202218/220Sep 18$1.35$1.1544%1.17$201.15$218.85
202/205218/220Sep 18$1.51$0.9938%1.53$203.49$219.01
195/200230/235Sep 25$1.80$3.2062%0.56$198.20$231.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.76, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 2$1.02$8.9838%8.80
$220.00$230.00$240.00Oct 16$0.17$9.8324%57.82
$220.00$225.00$230.00Sep 25$0.20$4.8012%24.00
$220.00$222.50$225.00Sep 4$0.10$2.409%24.00
$230.00$235.00$240.00Sep 25$0.25$4.757%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.85$9.1537%10.76
$210.00$215.00$220.00Sep 25$0.30$4.7025%15.67
$210.00$215.00$220.00Oct 2$0.35$4.6520%13.29
$185.00$190.00$195.00Oct 9$0.07$4.938%70.43
$200.00$202.50$205.00Sep 4$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.50, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 2$0.00$10.00
$220.00$230.001:2Oct 16-$0.85$9.15
$207.50$210.001:2Sep 4-$0.25$2.25
$210.00$215.001:2Sep 25-$1.21$3.79
$205.00$207.501:2Sep 4-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 11-$1.50$8.50
$230.00$220.001:2Sep 25-$3.15$6.85
$220.00$215.001:2Sep 4-$1.00$4.00
$220.00$210.001:2Oct 16-$2.80$7.20
$220.00$215.001:2Sep 11-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.95%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$4.100.344.8%1.95%6.72%149518
$230.00Oct 16$2.100.229.5%1.00%10.53%28416
$210.00Oct 2$5.200.510.0%2.48%2.49%21
$220.00Oct 2$1.600.314.8%0.76%5.53%37
$210.00Sep 25$4.400.520.0%2.10%2.10%35
$215.00Sep 25$1.850.382.4%0.88%3.27%214
$230.00Oct 9$0.150.189.5%0.07%9.61%11
$240.00Oct 16$0.750.1014.3%0.36%14.65%1928.1K
$235.00Oct 9$0.350.1311.9%0.17%12.08%44
$220.00Sep 25$0.800.274.8%0.38%5.15%15139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,575
Total Puts 1,889
Put/Call Ratio 1.20
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 1,732
Total Puts 2,419
Put/Call Ratio 1.40
Net Difference -687

Prior 7-Day Put/Call Summary

Total Calls 17,283
Total Puts 18,559
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All