Tour v472
HONA
HONEYWELL AEROSPACE
$204.32 -0.42%
$203.22 (-0.54%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 880
Calls: 668 (76%)
Puts: 212 (24%)
Prior (07/29) 684
Calls: 426 (62%)
Puts: 258 (38%)
Current vs Prior +28.65%
Calls: +56.81% (Calls)
Puts: -17.83% (Puts)
Prior 7-Day Total 9,635
Calls: 5,330 (55%)
Puts: 4,305 (45%)
Prior 7-Day Average 1,376
Calls: 761 (55%)
Puts: 615 (45%)
Current vs Prior 7-Day Avg -36.07%
Calls: -12.27%
Puts: -65.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.03M
Calls: $727.7K (70%)
Puts: $304.9K (30%)
Prior (07/29) $884.1K
Calls: $534.8K (60%)
Puts: $349.4K (40%)
Current vs Prior +16.80%
Calls: +36.08%
Puts: -12.72%
Prior 7-Day Total $10.59M
Calls: $7.31M (69%)
Puts: $3.29M (31%)
Prior 7-Day Average $1.51M
Calls: $1.04M (69%)
Puts: $469.4K (31%)
Current vs Prior 7-Day Avg -31.77%
Calls: -30.30%
Puts: -35.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 0.61
Current vs Prior -47.60%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -65.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,981
Calls: 6,708 (75%)
Puts: 2,273 (25%)
Prior (07/29) 7,839
Calls: 5,000 (64%)
Puts: 2,839 (36%)
Current vs Prior +14.57%
Prior 7-Day Total 64,489
Calls: 48,388 (75%)
Puts: 16,101 (25%)
Prior 7-Day Average 9,212
Calls: 6,912 (75%)
Puts: 2,300 (25%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.21% | 17.52%
Prior 13.67% | 17.72%
Current vs Prior -3.33% | -1.09%
Prior 7-Day Avg 14.15% | 18.04%
Current vs 7-Day Avg -6.59% | -2.89%
Prior 7-Day Eod 13.67% | 17.72%
Current vs 7-Day Eod -3.33% | -1.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($727.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (668 calls vs 212 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (6,708 calls vs 2,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2143.4046.20$44.806.3%111.00--
$165.00Aug 2138.5041.50$40.007.5%300.968
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2143.4046.20$44.806.3%111.00--
$165.00Aug 2138.5041.50$40.007.5%300.968
$200.00Aug 2111.1014.00$12.5523.1%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2126.6030.30$28.4513.0%300.81677
$220.00Aug 2118.9022.60$20.7517.8%20.71195
$210.00Aug 2112.7016.20$14.4524.2%30.57128

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 301, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.505.40$4.4542.7%530.29386
$240.00Aug 210.802.50$1.65103.0%370.121.6K
$165.00Aug 2138.5041.50$40.007.5%300.968
$230.00Aug 212.003.10$2.5543.1%270.181.2K
$210.00Aug 216.609.50$8.0536.0%140.43220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2126.6030.30$28.4513.0%300.81677
$200.00Aug 217.6010.80$9.2034.8%290.43461
$180.00Aug 211.004.00$2.50120.0%170.16228
$195.00Aug 215.508.50$7.0042.9%130.35--
$185.00Aug 212.004.70$3.3580.6%110.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.90$9.10$0.9010.11$230.90
$240.00$250.00Aug 21$0.90$9.10$0.9010.11$240.90
$220.00$230.00Aug 21$1.90$8.10$1.904.26$221.90
$210.00$220.00Aug 21$3.60$6.40$3.601.78$213.60
$200.00$210.00Aug 21$4.50$5.50$4.501.22$204.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.75$9.25$0.7512.33$179.25
$170.00$160.00Aug 21$1.25$8.75$1.257.00$168.75
$185.00$180.00Aug 21$0.85$4.15$0.854.88$184.15
$190.00$185.00Aug 21$1.75$3.25$1.751.86$188.25
$195.00$190.00Aug 21$1.90$3.10$1.901.63$193.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 24.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.80$4.80$0.2024.00$164.80
$165.00$200.00Aug 21$27.45$27.45$7.553.64$192.45
$200.00$210.00Aug 21$4.50$4.50$5.500.82$204.50
$210.00$220.00Aug 21$3.60$3.60$6.400.56$213.60
$220.00$230.00Aug 21$1.90$1.90$8.100.23$221.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$7.70$7.70$2.303.35$222.30
$220.00$210.00Aug 21$6.30$6.30$3.701.70$213.70
$210.00$200.00Aug 21$5.25$5.25$4.751.11$204.75
$200.00$195.00Aug 21$2.20$2.20$2.800.79$197.80
$195.00$190.00Aug 21$1.90$1.90$3.100.61$193.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.65% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$12.55$9.20$21.75$178.25$221.7510.65%
$210.00Aug 21$8.05$14.45$22.50$187.50$232.5011.01%
$220.00Aug 21$4.45$20.75$25.20$194.80$245.2012.33%
$230.00Aug 21$2.55$28.45$31.00$199.00$261.0015.17%
$160.00Aug 21$44.80$0.50$45.30$114.70$205.3022.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.59% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.75$2.50$3.25$176.75$253.25
$250.00$185.00Aug 21$0.75$3.35$4.10$180.90$254.10
$240.00$180.00Aug 21$1.65$2.50$4.15$175.85$244.15
$240.00$185.00Aug 21$1.65$3.35$5.00$180.00$245.00
$230.00$180.00Aug 21$2.55$2.50$5.05$174.95$235.05
$250.00$190.00Aug 21$0.75$5.10$5.85$184.15$255.85
$230.00$185.00Aug 21$2.55$3.35$5.90$179.10$235.90
$240.00$190.00Aug 21$1.65$5.10$6.75$183.25$246.75
$220.00$180.00Aug 21$4.45$2.50$6.95$173.05$226.95
$230.00$190.00Aug 21$2.55$5.10$7.65$182.35$237.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.60$1.406.14$221.40$248.60
210/220230/240Aug 21$7.20$2.802.57$212.80$237.20
210/220240/250Aug 21$7.20$2.802.57$212.80$247.20
200/210220/230Aug 21$7.15$2.852.51$202.85$227.15
190/195200/210Aug 21$6.40$3.601.78$188.60$206.40
185/190200/210Aug 21$6.25$3.751.67$183.75$206.25
200/210230/240Aug 21$6.15$3.851.60$203.85$236.15
200/210240/250Aug 21$6.15$3.851.60$203.85$246.15
195/200210/220Aug 21$5.80$4.201.38$194.20$215.80
160/170200/210Aug 21$5.75$4.251.35$164.25$205.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$240.00$250.00$260.00Aug 21$0.93$9.079.75
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$210.00$220.00$230.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.40$8.606.14
$180.00$185.00$190.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.65$9.35
$230.00$240.001:2Aug 21-$0.75$9.25
$250.00$260.001:2Aug 21-$0.81$9.19
$210.00$220.001:2Aug 21-$0.85$9.15
$200.00$210.001:2Aug 21-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.00$9.00
$210.00$200.001:2Aug 21-$3.95$6.05
$190.00$185.001:2Aug 21-$1.60$3.40
$185.00$180.001:2Aug 21-$1.65$3.35
$220.00$210.001:2Aug 21-$8.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.600.432.8%3.23%6.01%14220
$220.00Aug 21$3.500.297.7%1.71%9.39%53386
$230.00Aug 21$2.000.1812.6%0.98%13.55%271.2K
$240.00Aug 21$0.800.1217.5%0.39%17.85%371.6K
$250.00Aug 21$0.500.0722.4%0.24%22.60%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 212
Put/Call Ratio 0.32
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 258
Put/Call Ratio 0.61
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 5,330
Total Puts 4,305
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All