Tour v477
HONA
HONEYWELL AEROSPACE
$206.74 +1.18%
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,173
Calls: 1,115 (95%)
Puts: 58 (5%)
Prior (07/30) 880
Calls: 668 (76%)
Puts: 212 (24%)
Current vs Prior +33.30%
Calls: +66.92% (Calls)
Puts: -72.64% (Puts)
Prior 7-Day Total 9,065
Calls: 5,011 (55%)
Puts: 4,054 (45%)
Prior 7-Day Average 1,295
Calls: 715 (55%)
Puts: 579 (45%)
Current vs Prior 7-Day Avg -9.42%
Calls: +55.76%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $726.0K
Calls: $676.3K (93%)
Puts: $49.7K (7%)
Prior (07/30) $1.03M
Calls: $727.7K (70%)
Puts: $304.9K (30%)
Current vs Prior -29.69%
Calls: -7.07%
Puts: -83.69%
Prior 7-Day Total $9.44M
Calls: $6.27M (66%)
Puts: $3.18M (34%)
Prior 7-Day Average $1.35M
Calls: $895.1K (66%)
Puts: $453.8K (34%)
Current vs Prior 7-Day Avg -46.18%
Calls: -24.45%
Puts: -89.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 0.32
Current vs Prior -83.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -94.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,981
Calls: 6,740 (97%)
Puts: 241 (3%)
Prior (07/30) 8,981
Calls: 6,708 (75%)
Puts: 2,273 (25%)
Current vs Prior -22.27%
Prior 7-Day Total 63,985
Calls: 47,893 (75%)
Puts: 16,092 (25%)
Prior 7-Day Average 9,140
Calls: 6,841 (75%)
Puts: 2,298 (25%)
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.23% | 17.58%
Prior 13.21% | 17.52%
Current vs Prior +0.11% | +0.35%
Prior 7-Day Avg 13.89% | 17.88%
Current vs 7-Day Avg -4.73% | -1.65%
Prior 7-Day Eod 13.21% | 17.52%
Current vs 7-Day Eod +0.11% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($676.3K) vs puts ($49.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,115 calls vs 58 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (6,740 calls vs 241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.7023.00$21.3515.5%30.75--
$200.00Aug 2113.8016.00$14.9014.8%30.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.5028.70$26.6015.8%20.76--
$220.00Aug 2117.0021.10$19.0521.5%20.68--
$210.00Aug 2110.5014.40$12.4531.3%30.53131

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 813, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.505.30$3.9071.8%3150.241.0K
$210.00Aug 217.7010.80$9.2533.5%2050.47222
$240.00Aug 211.502.20$1.8537.8%1850.141.5K
$250.00Aug 210.152.20$1.18173.7%440.09610
$220.00Aug 213.606.50$5.0557.4%220.32415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.405.20$3.30115.2%80.20--
$195.00Aug 215.208.20$6.7044.8%60.32110
$180.00Aug 211.604.30$2.9591.5%50.17--
$200.00Aug 215.909.90$7.9050.6%40.38--
$210.00Aug 2110.5014.40$12.4531.3%30.53131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.93, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.67$9.33$0.6713.93$240.67
$220.00$230.00Aug 21$1.15$8.85$1.157.70$221.15
$230.00$240.00Aug 21$2.05$7.95$2.053.88$232.05
$210.00$220.00Aug 21$4.20$5.80$4.201.38$214.20
$200.00$210.00Aug 21$5.65$4.35$5.650.77$205.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.35$4.65$0.3513.29$184.65
$170.00$165.00Aug 21$0.37$4.63$0.3712.51$169.63
$175.00$170.00Aug 21$0.57$4.43$0.577.77$174.43
$180.00$175.00Aug 21$0.88$4.12$0.884.68$179.12
$200.00$195.00Aug 21$1.20$3.80$1.203.17$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.08, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$6.45$6.45$3.551.82$196.45
$200.00$210.00Aug 21$5.65$5.65$4.351.30$205.65
$210.00$220.00Aug 21$4.20$4.20$5.800.72$214.20
$230.00$240.00Aug 21$2.05$2.05$7.950.26$232.05
$220.00$230.00Aug 21$1.15$1.15$8.850.13$221.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$7.55$7.55$2.453.08$222.45
$220.00$210.00Aug 21$6.60$6.60$3.401.94$213.40
$210.00$200.00Aug 21$4.55$4.55$5.450.83$205.45
$195.00$190.00Aug 21$2.00$2.00$3.000.67$193.00
$190.00$185.00Aug 21$1.40$1.40$3.600.39$188.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.50% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$9.25$12.45$21.70$188.30$231.7010.50%
$200.00Aug 21$14.90$7.90$22.80$177.20$222.8011.03%
$220.00Aug 21$5.05$19.05$24.10$195.90$244.1011.66%
$190.00Aug 21$21.35$4.70$26.05$163.95$216.0512.60%
$230.00Aug 21$3.90$26.60$30.50$199.50$260.5014.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.00% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.18$2.95$4.13$175.87$254.13
$250.00$185.00Aug 21$1.18$3.30$4.48$180.52$254.48
$240.00$180.00Aug 21$1.85$2.95$4.80$175.20$244.80
$240.00$185.00Aug 21$1.85$3.30$5.15$179.85$245.15
$250.00$190.00Aug 21$1.18$4.70$5.88$184.12$255.88
$240.00$190.00Aug 21$1.85$4.70$6.55$183.45$246.55
$230.00$180.00Aug 21$3.90$2.95$6.85$173.15$236.85
$230.00$185.00Aug 21$3.90$3.30$7.20$177.80$237.20
$250.00$195.00Aug 21$1.18$6.70$7.88$187.12$257.88
$220.00$180.00Aug 21$5.05$2.95$8.00$172.00$228.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.41, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.65$1.356.41$211.35$238.65
220/230240/250Aug 21$8.22$1.784.62$221.78$248.22
190/195200/210Aug 21$7.65$2.353.26$187.35$207.65
175/180190/200Aug 21$7.33$2.672.75$172.67$197.33
210/220240/250Aug 21$7.27$2.732.66$212.73$247.27
185/190200/210Aug 21$7.05$2.952.39$182.95$207.05
170/175190/200Aug 21$7.02$2.982.36$167.98$197.02
165/170190/200Aug 21$6.82$3.182.14$163.18$196.82
180/185190/200Aug 21$6.80$3.202.13$178.20$196.80
200/210230/240Aug 21$6.60$3.401.94$203.40$236.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$1.38$8.626.25
$200.00$210.00$220.00Aug 21$1.45$8.555.90
$210.00$220.00$230.00Aug 21$3.05$6.952.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.31$4.6915.13
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$200.00$210.00$220.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.51, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.51$9.49
$210.00$220.001:2Aug 21-$0.85$9.15
$220.00$230.001:2Aug 21-$2.75$7.25
$200.00$210.001:2Aug 21-$3.60$6.40
$190.00$200.001:2Aug 21-$8.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.35$6.65
$170.00$165.001:2Aug 21-$0.76$4.24
$220.00$210.001:2Aug 21-$5.85$4.15
$175.00$170.001:2Aug 21-$0.93$4.07
$180.00$175.001:2Aug 21-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.72%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.700.471.6%3.72%5.30%205222
$220.00Aug 21$3.600.326.4%1.74%8.16%22415
$230.00Aug 21$2.500.2411.2%1.21%12.46%3151.0K
$240.00Aug 21$1.500.1416.1%0.73%16.81%1851.5K
$250.00Aug 21$0.150.0920.9%0.07%21.00%44610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115
Total Puts 58
Put/Call Ratio 0.05
Net Difference 1,057

Prior's Put/Call Breakdown

Total Calls 668
Total Puts 212
Put/Call Ratio 0.32
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 5,011
Total Puts 4,054
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All