Tour v487
HONA
HONEYWELL AEROSPACE
$208.27 +0.74%
$208.00 (-0.13%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,486
Calls: 1,015 (68%)
Puts: 471 (32%)
Prior (07/31) 1,173
Calls: 1,115 (95%)
Puts: 58 (5%)
Current vs Prior +26.68%
Calls: -8.97% (Calls)
Puts: +712.07% (Puts)
Prior 7-Day Total 9,249
Calls: 5,280 (57%)
Puts: 3,969 (43%)
Prior 7-Day Average 1,321
Calls: 754 (57%)
Puts: 567 (43%)
Current vs Prior 7-Day Avg +12.47%
Calls: +34.56%
Puts: -16.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.53M
Calls: $1.05M (69%)
Puts: $480.2K (31%)
Prior (07/31) $726.0K
Calls: $676.3K (93%)
Puts: $49.7K (7%)
Current vs Prior +111.29%
Calls: +55.81%
Puts: +865.63%
Prior 7-Day Total $9.29M
Calls: $6.28M (68%)
Puts: $3.01M (32%)
Prior 7-Day Average $1.33M
Calls: $897.8K (68%)
Puts: $430.0K (32%)
Current vs Prior 7-Day Avg +15.53%
Calls: +17.37%
Puts: +11.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.46
Prior (07/31) 0.05
Current vs Prior +792.08%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -47.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,282
Calls: 7,214 (70%)
Puts: 3,068 (30%)
Prior (07/31) 6,981
Calls: 6,740 (97%)
Puts: 241 (3%)
Current vs Prior +47.29%
Prior 7-Day Total 61,571
Calls: 46,846 (76%)
Puts: 14,725 (24%)
Prior 7-Day Average 8,795
Calls: 6,692 (76%)
Puts: 2,103 (24%)
Current vs Prior 7-Day Avg +16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.56% | 17.17%
Prior 13.23% | 17.58%
Current vs Prior -5.09% | -2.37%
Prior 7-Day Avg 13.62% | 17.75%
Current vs 7-Day Avg -7.82% | -3.29%
Prior 7-Day Eod 13.23% | 17.58%
Current vs 7-Day Eod -5.09% | -2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.05M). Massive premium surge with dollar volume up 111% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,015 calls vs 471 puts). P/C ratio rising 792% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.1031.30$29.7010.8%20.9017
$185.00Aug 2123.9027.20$25.5512.9%10.83--
$190.00Aug 2119.9023.00$21.4514.5%10.77--
$195.00Aug 2116.4019.40$17.9016.8%80.7046
$200.00Aug 2112.8015.80$14.3021.0%70.63100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2131.8036.00$33.9012.4%70.86277
$230.00Aug 2123.5027.30$25.4015.0%40.77--
$220.00Aug 2116.1019.80$17.9520.6%30.66193
$210.00Aug 2110.0013.70$11.8531.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 593, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.903.80$3.3526.9%1800.231.1K
$240.00Aug 211.102.40$1.7574.3%1490.141.4K
$210.00Aug 217.409.90$8.6528.9%690.47404
$220.00Aug 214.306.70$5.5043.6%410.33423
$195.00Aug 2116.4019.40$17.9016.8%80.7046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.908.90$7.4040.5%560.37464
$190.00Aug 212.855.90$4.3869.6%240.24231
$195.00Aug 214.307.20$5.7550.4%190.31116
$175.00Aug 210.302.10$1.20150.0%90.09112
$240.00Aug 2131.8036.00$33.9012.4%70.86277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.90, avg 3.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.60$8.40$1.605.25$231.60
$220.00$230.00Aug 21$2.15$7.85$2.153.65$222.15
$210.00$220.00Aug 21$3.15$6.85$3.152.17$213.15
$200.00$210.00Aug 21$5.65$4.35$5.650.77$205.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.42$4.58$0.4210.90$174.58
$180.00$175.00Aug 21$0.63$4.37$0.636.94$179.37
$185.00$180.00Aug 21$1.20$3.80$1.203.17$183.80
$190.00$185.00Aug 21$1.35$3.65$1.352.70$188.65
$195.00$190.00Aug 21$1.37$3.63$1.372.65$193.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.15$4.15$0.854.88$184.15
$185.00$190.00Aug 21$4.10$4.10$0.904.56$189.10
$195.00$200.00Aug 21$3.60$3.60$1.402.57$198.60
$190.00$195.00Aug 21$3.55$3.55$1.452.45$193.55
$200.00$210.00Aug 21$5.65$5.65$4.351.30$205.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.50$8.50$1.505.67$231.50
$230.00$220.00Aug 21$7.45$7.45$2.552.92$222.55
$220.00$210.00Aug 21$6.10$6.10$3.901.56$213.90
$210.00$200.00Aug 21$4.45$4.45$5.550.80$205.55
$200.00$195.00Aug 21$1.65$1.65$3.350.49$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.84% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$8.65$11.85$20.50$189.50$230.509.84%
$200.00Aug 21$14.30$7.40$21.70$178.30$221.7010.42%
$220.00Aug 21$5.50$17.95$23.45$196.55$243.4511.26%
$195.00Aug 21$17.90$5.75$23.65$171.35$218.6511.36%
$190.00Aug 21$21.45$4.38$25.83$164.17$215.8312.40%
$185.00Aug 21$25.55$3.03$28.58$156.42$213.5813.72%
$230.00Aug 21$3.35$25.40$28.75$201.25$258.7513.80%
$180.00Aug 21$29.70$1.83$31.53$148.47$211.5315.14%
$240.00Aug 21$1.75$33.90$35.65$204.35$275.6517.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.72% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.75$1.83$3.58$176.42$243.58
$240.00$185.00Aug 21$1.75$3.03$4.78$180.22$244.78
$230.00$180.00Aug 21$3.35$1.83$5.18$174.82$235.18
$240.00$190.00Aug 21$1.75$4.38$6.13$183.87$246.13
$230.00$185.00Aug 21$3.35$3.03$6.38$178.62$236.38
$220.00$180.00Aug 21$5.50$1.83$7.33$172.67$227.33
$240.00$195.00Aug 21$1.75$5.75$7.50$187.50$247.50
$230.00$190.00Aug 21$3.35$4.38$7.73$182.27$237.73
$220.00$185.00Aug 21$5.50$3.03$8.53$176.47$228.53
$230.00$195.00Aug 21$3.35$5.75$9.10$185.90$239.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 24.00, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.80$0.2024.00$180.20$199.80
180/185190/195Aug 21$4.75$0.2519.00$180.25$194.75
175/180185/190Aug 21$4.73$0.2717.52$175.27$189.73
170/175180/185Aug 21$4.57$0.4310.63$170.43$184.57
170/175185/190Aug 21$4.52$0.489.42$170.48$189.52
175/180195/200Aug 21$4.23$0.775.49$175.77$199.23
175/180190/195Aug 21$4.18$0.825.10$175.82$194.18
170/175195/200Aug 21$4.02$0.984.10$170.98$199.02
170/175190/195Aug 21$3.97$1.033.85$171.03$193.97
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$1.00$9.009.00
$185.00$190.00$195.00Aug 21$0.55$4.458.09
$200.00$210.00$220.00Aug 21$2.50$7.503.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.21$4.7922.81
$190.00$195.00$200.00Aug 21$0.28$4.7216.86
$220.00$230.00$240.00Aug 21$1.05$8.958.52
$175.00$180.00$185.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.15$9.85
$220.00$230.001:2Aug 21-$1.20$8.80
$210.00$220.001:2Aug 21-$2.35$7.65
$200.00$210.001:2Aug 21-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.95$7.05
$175.00$170.001:2Aug 21-$0.36$4.64
$180.00$175.001:2Aug 21-$0.57$4.43
$185.00$180.001:2Aug 21-$0.63$4.37
$220.00$210.001:2Aug 21-$5.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.400.470.8%3.55%4.38%69404
$220.00Aug 21$4.300.335.6%2.06%7.70%41423
$230.00Aug 21$2.900.2310.4%1.39%11.83%1801.1K
$240.00Aug 21$1.100.1415.2%0.53%15.76%1491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 471
Put/Call Ratio 0.46
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 1,115
Total Puts 58
Put/Call Ratio 0.05
Net Difference 1,057

Prior 7-Day Put/Call Summary

Total Calls 5,280
Total Puts 3,969
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All