Tour v490
HONA
HONEYWELL AEROSPACE
$212.87 +2.21%
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:05)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 849
Calls: 664 (78%)
Puts: 185 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $820.7K
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.28
Prior 1.00
Current vs Prior -72.14%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.38% | 16.98%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($710.4K) vs puts ($110.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (664 calls vs 185 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (11,764 calls vs 6,192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 8.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1821.1023.00$22.058.6%--0.66124
$180.00Sep 1835.3038.50$36.908.7%--0.8329
$190.00Sep 1828.1030.80$29.459.2%10.7516
$180.00Aug 2132.7036.10$34.409.9%40.9119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.5039.80$38.158.7%--0.90270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2132.7036.10$34.409.9%40.9119
$180.00Sep 1835.3038.50$36.908.7%--0.8329
$190.00Aug 2124.1027.30$25.7012.5%--0.8326
$185.00Sep 1831.3034.60$32.9510.0%20.7977
$195.00Aug 2120.1023.40$21.7515.2%--0.7654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2136.5039.80$38.158.7%--0.90270
$240.00Aug 2127.5031.00$29.2512.0%--0.83283
$250.00Sep 1838.7042.80$40.7510.1%--0.7921
$240.00Sep 1830.6034.80$32.7012.8%--0.7354
$230.00Aug 2119.5023.20$21.3517.3%--0.73713

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 630, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.304.70$4.0035.0%3110.271.2K
$240.00Aug 211.702.65$2.1743.8%610.171.3K
$220.00Sep 1811.5014.00$12.7519.6%340.46224
$220.00Aug 216.308.10$7.2025.0%210.41446
$210.00Aug 2110.9012.50$11.7013.7%150.56456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.505.90$5.2026.9%730.29515
$190.00Aug 212.053.40$2.7249.6%170.18249
$195.00Aug 213.704.80$4.2525.9%110.24126
$200.00Sep 188.7010.60$9.6519.7%100.34138
$185.00Aug 211.502.25$1.8839.9%70.13821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.2%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1860.9%52.2%16.7%--64
$180.00Aug 21Sep 1862.3%54.1%15.1%448
$240.00Aug 21Sep 1856.0%49.6%12.9%721.5K
$210.00Aug 21Sep 1856.5%50.6%11.8%17519
$250.00Aug 21Sep 1857.1%51.1%11.7%181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1860.9%52.2%16.7%11276
$180.00Aug 21Sep 1862.3%54.1%15.1%5342
$240.00Aug 21Sep 1856.0%49.6%12.9%--337
$175.00Aug 21Sep 1860.2%53.7%11.9%5174
$210.00Aug 21Sep 1856.5%50.6%11.8%6219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 10.11, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.97$9.03$0.979.31$240.97
$240.00$250.00Sep 18$1.50$8.50$1.505.67$241.50
$230.00$240.00Aug 21$1.83$8.17$1.834.46$231.83
$220.00$230.00Aug 21$3.20$6.80$3.202.12$223.20
$230.00$240.00Sep 18$3.30$6.70$3.302.03$233.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.45$4.55$0.4510.11$184.55
$180.00$175.00Aug 21$0.65$4.35$0.656.69$179.35
$190.00$185.00Aug 21$0.84$4.16$0.844.95$189.16
$200.00$195.00Aug 21$0.95$4.05$0.954.26$199.05
$180.00$175.00Sep 18$1.05$3.95$1.053.76$178.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 8.09, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.70$8.70$1.306.69$188.70
$190.00$195.00Aug 21$3.95$3.95$1.053.76$193.95
$180.00$185.00Sep 18$3.95$3.95$1.053.76$183.95
$195.00$200.00Sep 18$3.85$3.85$1.153.35$198.85
$195.00$200.00Aug 21$3.80$3.80$1.203.17$198.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$8.90$8.90$1.108.09$241.10
$250.00$240.00Sep 18$8.05$8.05$1.954.13$241.95
$240.00$230.00Aug 21$7.90$7.90$2.103.76$232.10
$240.00$230.00Sep 18$7.15$7.15$2.852.51$232.85
$230.00$220.00Aug 21$6.70$6.70$3.302.03$223.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.76, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.5062.3%54.1%
$250.00Aug 21Sep 18$2.8557.1%51.1%
$240.00Aug 21Sep 18$3.3856.0%49.6%
$190.00Aug 21Sep 18$3.7558.7%53.0%
$200.00Aug 21Sep 18$4.1056.9%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$2.1260.2%53.7%
$180.00Aug 21Sep 18$2.5262.3%54.1%
$250.00Aug 21Sep 18$2.6057.1%51.1%
$185.00Aug 21Sep 18$3.2759.3%54.0%
$240.00Aug 21Sep 18$3.4556.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.87% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$11.70$9.30$21.00$189.00$231.009.87%
$220.00Aug 21$7.20$14.65$21.85$198.15$241.8510.26%
$200.00Aug 21$17.95$5.20$23.15$176.85$223.1510.88%
$230.00Aug 21$4.00$21.35$25.35$204.65$255.3511.91%
$195.00Aug 21$21.75$4.25$26.00$169.00$221.0012.21%
$190.00Aug 21$25.70$2.72$28.42$161.58$218.4213.35%
$210.00Sep 18$17.05$13.85$30.90$179.10$240.9014.52%
$240.00Aug 21$2.17$29.25$31.42$208.58$271.4214.76%
$200.00Sep 18$22.05$9.65$31.70$168.30$231.7014.89%
$220.00Sep 18$12.75$19.10$31.85$188.15$251.8514.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.45% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$1.20$1.88$3.08$181.92$253.08
$250.00$190.00Aug 21$1.20$2.72$3.92$186.08$253.92
$240.00$185.00Aug 21$2.17$1.88$4.05$180.95$244.05
$240.00$190.00Aug 21$2.17$2.72$4.89$185.11$244.89
$250.00$195.00Aug 21$1.20$4.25$5.45$189.55$255.45
$230.00$185.00Aug 21$4.00$1.88$5.88$179.12$235.88
$250.00$200.00Aug 21$1.20$5.20$6.40$193.60$256.40
$240.00$195.00Aug 21$2.17$4.25$6.42$188.58$246.42
$230.00$190.00Aug 21$4.00$2.72$6.72$183.28$236.72
$240.00$200.00Aug 21$2.17$5.20$7.37$192.63$247.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 49.00, avg credit $4.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Sep 18$4.90$0.1049.00$175.10$199.90
180/185190/195Sep 18$4.75$0.2519.00$180.25$194.75
185/190195/200Aug 21$4.64$0.3612.89$185.36$199.64
175/180190/195Aug 21$4.60$0.4011.50$175.40$194.60
175/180190/195Sep 18$4.60$0.4011.50$175.40$194.60
175/180185/190Sep 18$4.55$0.4510.11$175.45$189.55
175/180195/200Aug 21$4.45$0.558.09$175.55$199.45
180/185190/195Aug 21$4.40$0.607.33$180.60$194.40
210/220230/240Sep 18$8.55$1.455.90$211.45$238.55
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$210.00$220.00$230.00Sep 18$0.40$9.6024.00
$220.00$230.00$240.00Sep 18$0.60$9.4015.67
$200.00$210.00$220.00Sep 18$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$0.86$9.1410.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$185.00$190.00$195.00Sep 18$0.25$4.7519.00
$220.00$230.00$240.00Sep 18$0.70$9.3013.29
$180.00$185.00$190.00Aug 21$0.39$4.6111.82
$190.00$195.00$200.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.23$9.77
$230.00$240.001:2Aug 21-$0.34$9.66
$220.00$230.001:2Aug 21-$0.80$9.20
$230.00$240.001:2Sep 18-$2.25$7.75
$240.00$250.001:2Sep 18-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.10$8.90
$220.00$210.001:2Aug 21-$3.95$6.05
$180.00$175.001:2Aug 21-$0.13$4.87
$210.00$200.001:2Sep 18-$5.45$4.55
$185.00$180.001:2Aug 21-$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.40%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.500.463.4%5.40%8.75%34224
$230.00Sep 18$8.000.368.1%3.76%11.81%5204
$220.00Aug 21$6.300.413.4%2.96%6.31%21446
$240.00Sep 18$4.400.2712.7%2.07%14.81%11267
$250.00Sep 18$3.400.2017.4%1.60%19.04%14445
$230.00Aug 21$3.300.278.1%1.55%9.60%3111.2K
$240.00Aug 21$1.700.1712.7%0.80%13.54%611.3K
$250.00Aug 21$0.650.1017.4%0.31%17.75%4619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 0.28
Net Difference 479

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All