Tour v490
HONA
HONEYWELL AEROSPACE
$216.48 +3.94%
$216.30 (-0.08%)🌙
as of 08/04 06:05 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,965
Calls: 1,680 (85%)
Puts: 285 (15%)
Prior (08/03) 1,486
Calls: 1,015 (68%)
Puts: 471 (32%)
Current vs Prior +32.23%
Calls: +65.52% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 8,729
Calls: 5,701 (65%)
Puts: 3,028 (35%)
Prior 7-Day Average 1,247
Calls: 814 (65%)
Puts: 432 (35%)
Current vs Prior 7-Day Avg +57.58%
Calls: +106.28%
Puts: -34.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.04M
Calls: $1.87M (91%)
Puts: $179.4K (9%)
Prior (08/03) $1.53M
Calls: $1.05M (69%)
Puts: $480.2K (31%)
Current vs Prior +33.27%
Calls: +76.99%
Puts: -62.65%
Prior 7-Day Total $8.65M
Calls: $6.49M (75%)
Puts: $2.16M (25%)
Prior 7-Day Average $1.24M
Calls: $927.6K (75%)
Puts: $308.6K (25%)
Current vs Prior 7-Day Avg +65.38%
Calls: +101.06%
Puts: -41.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.46
Current vs Prior -63.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -71.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Prior (08/03) 10,282
Calls: 7,214 (70%)
Puts: 3,068 (30%)
Current vs Prior +74.64%
Prior 7-Day Total 64,097
Calls: 48,838 (76%)
Puts: 15,259 (24%)
Prior 7-Day Average 9,156
Calls: 6,976 (76%)
Puts: 2,179 (24%)
Current vs Prior 7-Day Avg +96.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.22% | 16.65%
Prior 12.56% | 17.17%
Current vs Prior -2.69% | -2.99%
Prior 7-Day Avg 13.43% | 17.62%
Current vs 7-Day Avg -9.05% | -5.48%
Prior 7-Day Eod 12.56% | 17.17%
Current vs 7-Day Eod -2.69% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.87M) vs puts ($179.4K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,680 calls vs 285 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1842.2045.30$43.757.1%50.905
$180.00Aug 2135.5038.70$37.108.6%40.9219
$180.00Sep 1837.9041.50$39.709.1%--0.8629
$185.00Sep 1833.8037.20$35.509.6%20.8277
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1836.0039.70$37.859.8%--0.7821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.5038.70$37.108.6%40.9219
$175.00Sep 1842.2045.30$43.757.1%50.905
$190.00Aug 2126.4029.80$28.1012.1%--0.8726
$180.00Sep 1837.9041.50$39.709.1%--0.8629
$185.00Sep 1833.8037.20$35.509.6%20.8277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2133.5037.20$35.3510.5%--0.88270
$240.00Aug 2124.5028.20$26.3514.0%--0.79283
$250.00Sep 1836.0039.70$37.859.8%--0.7821
$230.00Aug 2117.0020.30$18.6517.7%30.71713
$240.00Sep 1828.1032.10$30.1013.3%--0.7054

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.4K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.9011.20$9.5534.6%4960.39204
$230.00Aug 212.905.00$3.9553.2%3380.291.2K
$240.00Aug 211.704.10$2.9082.8%1210.201.3K
$220.00Aug 217.009.00$8.0025.0%600.45446
$220.00Sep 1811.9015.50$13.7026.3%410.49224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.705.80$4.7544.2%850.26515
$210.00Aug 217.609.80$8.7025.3%320.40131
$220.00Aug 2110.9014.10$12.5025.6%320.55193
$190.00Aug 210.853.30$2.07118.4%210.14249
$175.00Aug 210.052.00$1.02191.2%140.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.7%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1867.0%52.6%27.5%448
$210.00Aug 21Sep 1860.7%49.9%21.7%28519
$200.00Aug 21Sep 1859.8%50.9%17.4%5227
$240.00Aug 21Sep 1857.4%49.0%17.3%1391.5K
$195.00Aug 21Sep 1860.5%51.9%16.7%--64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1868.2%49.3%38.3%15174
$180.00Aug 21Sep 1867.0%52.6%27.5%7342
$210.00Aug 21Sep 1860.7%49.9%21.7%33219
$200.00Aug 21Sep 1859.8%50.9%17.4%95653
$240.00Aug 21Sep 1857.4%49.0%17.3%--337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.87, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.05$8.95$1.058.52$231.05
$240.00$250.00Aug 21$1.55$8.45$1.555.45$241.55
$240.00$250.00Sep 18$2.05$7.95$2.053.88$242.05
$230.00$240.00Sep 18$3.30$6.70$3.302.03$233.30
$220.00$230.00Aug 21$4.05$5.95$4.051.47$224.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.46$4.54$0.469.87$179.54
$190.00$185.00Aug 21$0.77$4.23$0.775.49$189.23
$190.00$185.00Sep 18$0.95$4.05$0.954.26$189.05
$200.00$195.00Aug 21$1.27$3.73$1.272.94$198.73
$180.00$175.00Sep 18$1.30$3.70$1.302.85$178.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$9.00$9.00$1.009.00$189.00
$180.00$185.00Sep 18$4.20$4.20$0.805.25$184.20
$190.00$195.00Aug 21$4.05$4.05$0.954.26$194.05
$175.00$180.00Sep 18$4.05$4.05$0.954.26$179.05
$185.00$190.00Sep 18$3.80$3.80$1.203.17$188.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$9.00$9.00$1.009.00$241.00
$250.00$240.00Sep 18$7.75$7.75$2.253.44$242.25
$240.00$230.00Aug 21$7.70$7.70$2.303.35$232.30
$240.00$230.00Sep 18$6.75$6.75$3.252.08$233.25
$230.00$220.00Aug 21$6.15$6.15$3.851.60$223.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.62, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.6067.0%52.6%
$250.00Aug 21Sep 18$2.8555.2%48.8%
$240.00Aug 21Sep 18$3.3557.4%49.0%
$190.00Aug 21Sep 18$3.6057.6%52.3%
$195.00Aug 21Sep 18$4.1560.5%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.8668.2%49.3%
$180.00Aug 21Sep 18$1.7067.0%52.6%
$250.00Aug 21Sep 18$2.5055.2%48.8%
$185.00Aug 21Sep 18$3.2057.1%53.9%
$195.00Aug 21Sep 18$3.3760.5%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.47% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$8.00$12.50$20.50$199.50$240.509.47%
$230.00Aug 21$3.95$18.65$22.60$207.40$252.6010.44%
$210.00Aug 21$13.95$8.70$22.65$187.35$232.6510.46%
$200.00Aug 21$20.30$4.75$25.05$174.95$225.0511.57%
$195.00Aug 21$24.05$3.48$27.53$167.47$222.5312.72%
$240.00Aug 21$2.90$26.35$29.25$210.75$269.2513.51%
$190.00Aug 21$28.10$2.07$30.17$159.83$220.1713.94%
$210.00Sep 18$18.70$12.30$31.00$179.00$241.0014.32%
$220.00Sep 18$13.70$17.35$31.05$188.95$251.0514.34%
$200.00Sep 18$24.55$8.35$32.90$167.10$232.9015.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.22% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$1.35$1.30$2.65$182.35$252.65
$250.00$190.00Aug 21$1.35$2.07$3.42$186.58$253.42
$240.00$185.00Aug 21$2.90$1.30$4.20$180.80$244.20
$250.00$195.00Aug 21$1.35$3.48$4.83$190.17$254.83
$240.00$190.00Aug 21$2.90$2.07$4.97$185.03$244.97
$230.00$185.00Aug 21$3.95$1.30$5.25$179.75$235.25
$230.00$190.00Aug 21$3.95$2.07$6.02$183.98$236.02
$250.00$200.00Aug 21$1.35$4.75$6.10$193.90$256.10
$240.00$195.00Aug 21$2.90$3.48$6.38$188.62$246.38
$230.00$195.00Aug 21$3.95$3.48$7.43$187.57$237.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 26.78, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 18$4.82$0.1826.78$180.18$194.82
175/180190/195Sep 18$4.80$0.2024.00$175.20$194.80
185/190195/200Sep 18$4.60$0.4011.50$185.40$199.60
185/190195/200Aug 21$4.52$0.489.42$185.48$199.52
175/180190/195Aug 21$4.51$0.499.20$175.49$194.51
175/180195/200Aug 21$4.21$0.795.33$175.79$199.21
210/220230/240Sep 18$8.35$1.655.06$211.65$238.35
200/210220/230Sep 18$8.10$1.904.26$201.90$228.10
220/230240/250Sep 18$8.05$1.954.13$221.95$248.05
200/210220/230Aug 21$8.00$2.004.00$202.00$228.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Sep 18$0.30$4.7015.67
$180.00$185.00$190.00Sep 18$0.40$4.6011.50
$200.00$210.00$220.00Sep 18$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$220.00$230.00$240.00Sep 18$0.75$9.2512.33
$185.00$190.00$195.00Sep 18$0.45$4.5510.11
$210.00$220.00$230.00Sep 18$0.95$9.059.53
$230.00$240.00$250.00Sep 18$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.80, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.85$8.15
$210.00$220.001:2Aug 21-$2.05$7.95
$240.00$250.001:2Sep 18-$2.15$7.85
$230.00$240.001:2Sep 18-$2.95$7.05
$220.00$230.001:2Sep 18-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.80$9.20
$210.00$200.001:2Sep 18-$4.40$5.60
$220.00$210.001:2Aug 21-$4.90$5.10
$190.00$185.001:2Aug 21-$0.53$4.47
$180.00$175.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.50%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$11.900.491.6%5.50%7.12%41224
$230.00Sep 18$7.900.396.2%3.65%9.89%496204
$220.00Aug 21$7.000.451.6%3.23%4.86%60446
$240.00Sep 18$4.700.2910.9%2.17%13.04%18267
$250.00Sep 18$3.400.2115.5%1.57%17.05%15445
$230.00Aug 21$2.900.296.2%1.34%7.58%3381.2K
$240.00Aug 21$1.700.2010.9%0.79%11.65%1211.3K
$250.00Aug 21$0.500.1115.5%0.23%15.72%18619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,680
Total Puts 285
Put/Call Ratio 0.17
Net Difference 1,395

Prior's Put/Call Breakdown

Total Calls 1,015
Total Puts 471
Put/Call Ratio 0.46
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 5,701
Total Puts 3,028
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All