Tour v492
HONA
HONEYWELL AEROSPACE
$210.40 -2.81%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,697
Calls: 2,387 (89%)
Puts: 310 (11%)
Prior (08/04) 849
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +217.67%
Calls: +259.49% (Calls)
Puts: +67.57% (Puts)
Prior 7-Day Total 849
Calls: 664 (78%)
Puts: 185 (22%)
Prior 7-Day Average 849
Calls: 94 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg +217.67%
Calls: +2416.42%
Puts: +1072.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.74M
Calls: $1.60M (92%)
Puts: $143.0K (8%)
Prior (08/04) $820.7K
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +111.90%
Calls: +124.68%
Puts: +29.59%
Prior 7-Day Total $820.7K
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Prior 7-Day Average $820.7K
Calls: $101.5K (87%)
Puts: $15.8K (13%)
Current vs Prior 7-Day Avg +111.90%
Calls: +1472.76%
Puts: +807.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.13
Prior (08/04) 0.28
Current vs Prior -53.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -53.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 18,638
Calls: 12,433 (67%)
Puts: 6,205 (33%)
Prior (08/04) 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Current vs Prior +3.80%
Prior 7-Day Total 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Prior 7-Day Average 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Current vs Prior 7-Day Avg +3.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.74% | 17.16%
Prior 12.38% | 16.98%
Current vs Prior +2.90% | +1.03%
Prior 7-Day Avg 12.38% | 16.98%
Current vs 7-Day Avg +2.90% | +1.03%
Prior 7-Day Eod 12.22% | 16.65%
Current vs 7-Day Eod +4.25% | +3.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.60M) vs puts ($143.0K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1832.9036.00$34.459.0%50.8229
$185.00Sep 1829.1032.10$30.609.8%--0.7976
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1841.2045.30$43.259.5%--0.8021
$250.00Aug 2138.9042.80$40.859.5%--0.91270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2129.9033.10$31.5010.2%50.9215
$180.00Sep 1832.9036.00$34.459.0%50.8229
$190.00Aug 2121.4024.80$23.1014.7%20.8226
$185.00Sep 1829.1032.10$30.609.8%--0.7976
$195.00Aug 2117.4020.80$19.1017.8%--0.7654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.9042.80$40.859.5%--0.91270
$240.00Aug 2129.7033.70$31.7012.6%--0.85283
$250.00Sep 1841.2045.30$43.259.5%--0.8021
$230.00Aug 2121.5025.30$23.4016.2%--0.75715
$240.00Sep 1833.0036.90$34.9511.2%--0.7354

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.4K, top 841)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.508.50$8.0012.5%8410.34694
$240.00Aug 211.552.15$1.8532.4%6700.151.2K
$230.00Aug 213.203.80$3.5017.1%3340.241.4K
$220.00Aug 215.606.30$5.9511.8%1250.37429
$200.00Aug 2115.3017.20$16.2511.7%500.68100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.601.20$0.9066.7%400.08251
$200.00Aug 215.406.50$5.9518.5%400.33503
$175.00Aug 210.401.00$0.7085.7%380.06126
$190.00Aug 212.253.00$2.6328.5%360.18235
$210.00Aug 219.0011.70$10.3526.1%270.48105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.7%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1858.7%50.1%17.0%32528
$200.00Aug 21Sep 1859.2%51.3%15.4%56224
$190.00Aug 21Sep 1856.3%50.3%11.9%242
$250.00Aug 21Sep 1859.2%54.2%9.2%591.1K
$230.00Aug 21Sep 1858.0%53.5%8.4%1.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1858.7%50.1%17.0%38193
$200.00Aug 21Sep 1859.2%51.3%15.4%51641
$175.00Aug 21Sep 1858.2%50.7%14.7%38185
$170.00Aug 21Sep 1860.3%52.8%14.3%3118
$190.00Aug 21Sep 1856.3%50.3%11.9%41376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 24.00, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.83$9.17$0.8311.05$240.83
$230.00$240.00Aug 21$1.65$8.35$1.655.06$231.65
$240.00$250.00Sep 18$1.80$8.20$1.804.56$241.80
$230.00$240.00Sep 18$2.20$7.80$2.203.55$232.20
$220.00$230.00Aug 21$2.45$7.55$2.453.08$222.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$175.00$170.00Aug 21$0.22$4.78$0.2221.73$174.78
$175.00$170.00Sep 18$0.50$4.50$0.509.00$174.50
$185.00$180.00Aug 21$0.70$4.30$0.706.14$184.30
$185.00$180.00Sep 18$0.85$4.15$0.854.88$184.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 10.76, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$8.40$8.40$1.605.25$188.40
$190.00$195.00Aug 21$4.00$4.00$1.004.00$194.00
$180.00$185.00Sep 18$3.85$3.85$1.153.35$183.85
$185.00$190.00Sep 18$3.65$3.65$1.352.70$188.65
$190.00$195.00Sep 18$3.35$3.35$1.652.03$193.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$9.15$9.15$0.8510.76$240.85
$240.00$230.00Aug 21$8.30$8.30$1.704.88$231.70
$250.00$240.00Sep 18$8.30$8.30$1.704.88$241.70
$240.00$230.00Sep 18$7.35$7.35$2.652.77$232.65
$230.00$220.00Aug 21$7.20$7.20$2.802.57$222.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.76, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$2.9554.2%52.6%
$250.00Aug 21Sep 18$2.9859.2%54.2%
$190.00Aug 21Sep 18$3.8556.3%50.3%
$240.00Aug 21Sep 18$3.9557.8%54.3%
$200.00Aug 21Sep 18$4.2559.2%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$1.7260.3%52.8%
$175.00Aug 21Sep 18$2.0058.2%50.7%
$250.00Aug 21Sep 18$2.4059.2%54.2%
$180.00Aug 21Sep 18$3.1554.2%52.6%
$240.00Aug 21Sep 18$3.2557.8%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.96% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.60$10.35$20.95$189.05$230.959.96%
$220.00Aug 21$5.95$16.20$22.15$197.85$242.1510.53%
$200.00Aug 21$16.25$5.95$22.20$177.80$222.2010.55%
$195.00Aug 21$19.10$3.85$22.95$172.05$217.9510.91%
$190.00Aug 21$23.10$2.63$25.73$164.27$215.7312.23%
$230.00Aug 21$3.50$23.40$26.90$203.10$256.9012.79%
$210.00Sep 18$15.20$14.85$30.05$179.95$240.0514.28%
$200.00Sep 18$20.50$10.30$30.80$169.20$230.8014.64%
$195.00Sep 18$23.60$8.45$32.05$162.95$227.0515.23%
$180.00Aug 21$31.50$0.90$32.40$147.60$212.4015.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.25% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Aug 21$1.02$1.60$2.62$182.38$252.62
$240.00$185.00Aug 21$1.85$1.60$3.45$181.55$243.45
$250.00$190.00Aug 21$1.02$2.63$3.65$186.35$253.65
$240.00$190.00Aug 21$1.85$2.63$4.48$185.52$244.48
$250.00$195.00Aug 21$1.02$3.85$4.87$190.13$254.87
$230.00$185.00Aug 21$3.50$1.60$5.10$179.90$235.10
$240.00$195.00Aug 21$1.85$3.85$5.70$189.30$245.70
$230.00$190.00Aug 21$3.50$2.63$6.13$183.87$236.13
$250.00$200.00Aug 21$1.02$5.95$6.97$193.03$256.97
$230.00$195.00Aug 21$3.50$3.85$7.35$187.65$237.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 15.67, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
175/180190/195Sep 18$4.70$0.3015.67$175.30$194.70
185/190195/200Sep 18$4.50$0.509.00$185.50$199.50
175/180195/200Sep 18$4.45$0.558.09$175.55$199.45
170/175180/185Sep 18$4.35$0.656.69$170.65$184.35
170/175180/190Aug 21$8.62$1.386.25$166.38$188.62
220/230240/250Sep 18$8.50$1.505.67$221.50$248.50
170/175190/195Aug 21$4.22$0.785.41$170.78$194.22
175/180190/195Aug 21$4.20$0.805.25$175.80$194.20
180/185190/195Sep 18$4.20$0.805.25$180.80$194.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.20$9.8049.00
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$230.00$240.00$250.00Sep 18$0.40$9.6024.00
$190.00$195.00$200.00Sep 18$0.25$4.7519.00
$185.00$190.00$195.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.19$4.8125.32
$210.00$220.00$230.00Sep 18$0.65$9.3514.38
$220.00$230.00$240.00Sep 18$0.65$9.3514.38
$180.00$185.00$190.00Aug 21$0.33$4.6714.15
$230.00$240.00$250.00Aug 21$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.19, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.19$9.81
$230.00$240.001:2Aug 21-$0.20$9.80
$220.00$230.001:2Aug 21-$1.05$8.95
$210.00$220.001:2Aug 21-$1.30$8.70
$240.00$250.001:2Sep 18-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.55$8.45
$220.00$210.001:2Aug 21-$4.50$5.50
$185.00$180.001:2Aug 21-$0.20$4.80
$175.00$170.001:2Aug 21-$0.26$4.74
$180.00$175.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.18%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$10.900.434.6%5.18%9.74%16261
$230.00Sep 18$7.500.349.3%3.56%12.88%841694
$220.00Aug 21$5.600.374.6%2.66%7.22%125429
$240.00Sep 18$5.300.2614.1%2.52%16.59%36284
$250.00Sep 18$3.800.2018.8%1.81%20.63%47458
$230.00Aug 21$3.200.249.3%1.52%10.84%3341.4K
$240.00Aug 21$1.550.1514.1%0.74%14.81%6701.2K
$250.00Aug 21$0.600.0918.8%0.29%19.11%12625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387
Total Puts 310
Put/Call Ratio 0.13
Net Difference 2,077

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 0.28
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 185
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All