Tour v492
HONA
HONEYWELL AEROSPACE
$203.64 -5.93%
$181.99 (-10.63%)🌙
as of 08/05 06:07 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:07pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:07 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,654
Calls: 3,022 (83%)
Puts: 632 (17%)
Prior (08/04) 1,965
Calls: 1,680 (85%)
Puts: 285 (15%)
Current vs Prior +85.95%
Calls: +79.88% (Calls)
Puts: +121.75% (Puts)
Prior 7-Day Total 9,531
Calls: 6,800 (71%)
Puts: 2,731 (29%)
Prior 7-Day Average 1,361
Calls: 971 (71%)
Puts: 390 (29%)
Current vs Prior 7-Day Avg +168.37%
Calls: +211.09%
Puts: +61.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.13M
Calls: $1.71M (80%)
Puts: $416.2K (20%)
Prior (08/04) $2.04M
Calls: $1.87M (91%)
Puts: $179.4K (9%)
Current vs Prior +3.95%
Calls: -8.37%
Puts: +132.02%
Prior 7-Day Total $9.26M
Calls: $7.35M (79%)
Puts: $1.91M (21%)
Prior 7-Day Average $1.32M
Calls: $1.05M (79%)
Puts: $273.4K (21%)
Current vs Prior 7-Day Avg +60.56%
Calls: +62.72%
Puts: +52.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 0.17
Current vs Prior +23.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -56.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,638
Calls: 12,433 (67%)
Puts: 6,205 (33%)
Prior (08/04) 17,956
Calls: 11,764 (66%)
Puts: 6,192 (34%)
Current vs Prior +3.80%
Prior 7-Day Total 72,737
Calls: 52,542 (72%)
Puts: 20,195 (28%)
Prior 7-Day Average 10,391
Calls: 7,506 (72%)
Puts: 2,885 (28%)
Current vs Prior 7-Day Avg +79.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.60% | 17.26%
Prior 12.22% | 16.65%
Current vs Prior +3.09% | +3.65%
Prior 7-Day Avg 13.17% | 17.38%
Current vs 7-Day Avg -4.39% | -0.67%
Prior 7-Day Eod 12.22% | 16.65%
Current vs 7-Day Eod +3.09% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Prior 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Current vs Prior -5.65% | -3.64%
Prior 7-Day Avg 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Current vs 7-Day Avg -5.65% | -3.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.71M) vs puts ($416.2K). Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 86% vs prior. Volume explosion - 168% above 7-day average (3,654 vs avg 1,361).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2137.9042.50$40.2011.4%--0.9838
$180.00Aug 2124.3028.50$26.4015.9%90.8615
$180.00Sep 1827.7031.50$29.6012.8%50.8129
$190.00Aug 2116.4021.00$18.7024.6%30.7626
$185.00Sep 1823.6028.00$25.8017.1%--0.7576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2135.0039.00$37.0010.8%--0.92283
$230.00Aug 2126.0029.80$27.9013.6%--0.84715
$240.00Sep 1837.0041.10$39.0510.5%--0.7954
$220.00Aug 2117.5021.80$19.6521.9%30.74222
$230.00Sep 1829.0033.20$31.1013.5%--0.7123

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.0K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 184.008.00$6.0066.7%8590.28694
$240.00Aug 210.901.50$1.2050.0%7500.111.2K
$230.00Aug 211.453.00$2.2369.5%3800.181.4K
$220.00Aug 212.005.30$3.6590.4%2350.28429
$200.00Aug 2110.7014.50$12.6030.2%1020.60100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.009.10$7.5541.1%1410.40503
$190.00Aug 212.804.40$3.6044.4%820.24235
$180.00Aug 210.004.40$2.20200.0%450.15251
$165.00Aug 210.000.35$0.18194.4%440.0235
$175.00Aug 210.201.00$0.60133.3%390.06126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.7%, max 37.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1863.1%46.0%37.1%1444
$200.00Aug 21Sep 1857.7%50.3%14.6%110224
$240.00Aug 21Sep 1858.2%52.7%10.4%7931.5K
$190.00Aug 21Sep 1855.6%50.5%10.2%342
$210.00Aug 21Sep 1857.1%52.0%9.9%75528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1863.1%46.0%37.1%63343
$185.00Aug 21Sep 1855.3%48.0%15.1%18882
$200.00Aug 21Sep 1857.7%50.3%14.6%153641
$170.00Aug 21Sep 1853.8%48.6%10.5%5118
$240.00Aug 21Sep 1858.2%52.7%10.4%--337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.03$8.97$1.038.71$231.03
$220.00$230.00Aug 21$1.42$8.58$1.426.04$221.42
$230.00$240.00Sep 18$1.90$8.10$1.904.26$231.90
$220.00$230.00Sep 18$2.20$7.80$2.203.55$222.20
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.15$4.85$0.1532.33$184.85
$175.00$170.00Aug 21$0.17$4.83$0.1728.41$174.83
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$180.00$175.00Sep 18$0.37$4.63$0.3712.51$179.63
$195.00$190.00Aug 21$1.00$4.00$1.004.00$194.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 11.50, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Aug 21$13.80$13.80$1.2011.50$178.80
$180.00$190.00Aug 21$7.70$7.70$2.303.35$187.70
$180.00$185.00Sep 18$3.80$3.80$1.203.17$183.80
$190.00$195.00Aug 21$3.30$3.30$1.701.94$193.30
$185.00$190.00Sep 18$3.25$3.25$1.751.86$188.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$9.10$9.10$0.9010.11$230.90
$230.00$220.00Aug 21$8.25$8.25$1.754.71$221.75
$240.00$230.00Sep 18$7.95$7.95$2.053.88$232.05
$230.00$220.00Sep 18$7.55$7.55$2.453.08$222.45
$220.00$210.00Aug 21$6.60$6.60$3.401.94$213.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.58, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$2.9058.2%52.7%
$180.00Aug 21Sep 18$3.2063.1%46.0%
$230.00Aug 21Sep 18$3.7756.9%52.6%
$190.00Aug 21Sep 18$3.8555.6%50.5%
$195.00Aug 21Sep 18$4.1551.7%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$1.6063.1%46.0%
$170.00Aug 21Sep 18$1.8253.8%48.6%
$240.00Aug 21Sep 18$2.0558.2%52.7%
$165.00Aug 21Sep 18$2.4252.0%56.8%
$175.00Aug 21Sep 18$2.8350.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.82% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$15.40$4.60$20.00$175.00$215.009.82%
$200.00Aug 21$12.60$7.55$20.15$179.85$220.159.89%
$210.00Aug 21$7.45$13.05$20.50$189.50$230.5010.07%
$190.00Aug 21$18.70$3.60$22.30$167.70$212.3010.95%
$220.00Aug 21$3.65$19.65$23.30$196.70$243.3011.44%
$180.00Aug 21$26.40$2.20$28.60$151.40$208.6014.04%
$200.00Sep 18$16.95$12.20$29.15$170.85$229.1514.31%
$195.00Sep 18$19.55$9.80$29.35$165.65$224.3514.41%
$230.00Aug 21$2.23$27.90$30.13$199.87$260.1314.80%
$210.00Sep 18$12.00$18.20$30.20$179.80$240.2014.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.67% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.20$2.20$3.40$176.60$243.40
$240.00$185.00Aug 21$1.20$2.35$3.55$181.45$243.55
$230.00$180.00Aug 21$2.23$2.20$4.43$175.57$234.43
$230.00$185.00Aug 21$2.23$2.35$4.58$180.42$234.58
$240.00$190.00Aug 21$1.20$3.60$4.80$185.20$244.80
$240.00$195.00Aug 21$1.20$4.60$5.80$189.20$245.80
$230.00$190.00Aug 21$2.23$3.60$5.83$184.17$235.83
$220.00$180.00Aug 21$3.65$2.20$5.85$174.15$225.85
$220.00$185.00Aug 21$3.65$2.35$6.00$179.00$226.00
$230.00$195.00Aug 21$2.23$4.60$6.83$188.17$236.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 49.00, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.90$0.1049.00$175.10$194.90
180/185190/195Sep 18$4.80$0.2024.00$180.20$194.80
170/175185/190Sep 18$4.43$0.577.77$170.57$189.43
175/180195/200Aug 21$4.40$0.607.33$175.60$199.40
180/185195/200Sep 18$4.40$0.607.33$180.60$199.40
170/175190/195Sep 18$4.18$0.825.10$170.82$194.18
200/210220/230Sep 18$8.20$1.804.56$201.80$228.20
185/190195/200Aug 21$4.05$0.954.26$185.95$199.05
165/170180/190Aug 21$7.95$2.053.88$162.05$187.95
200/210230/240Sep 18$7.90$2.103.76$202.10$237.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.30$9.7032.33
$220.00$230.00$240.00Aug 21$0.39$9.6124.64
$185.00$190.00$195.00Sep 18$0.25$4.7519.00
$190.00$195.00$200.00Sep 18$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.40$9.6024.00
$220.00$230.00$240.00Aug 21$0.85$9.1510.76
$180.00$185.00$190.00Sep 18$0.50$4.509.00
$190.00$195.00$200.00Sep 18$0.50$4.509.00
$200.00$210.00$220.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.17$9.83
$220.00$230.001:2Aug 21-$0.81$9.19
$230.00$240.001:2Sep 18-$2.20$7.80
$200.00$210.001:2Aug 21-$2.30$7.70
$220.00$230.001:2Sep 18-$3.80$6.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.05$7.95
$175.00$170.001:2Aug 21-$0.26$4.74
$175.00$170.001:2Sep 18-$1.07$3.93
$190.00$185.001:2Aug 21-$1.10$3.90
$210.00$200.001:2Sep 18-$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.91%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$10.000.473.1%4.91%8.03%2265
$220.00Sep 18$6.100.378.0%3.00%11.03%67261
$210.00Aug 21$5.400.443.1%2.65%5.77%53463
$230.00Sep 18$4.000.2812.9%1.96%14.91%859694
$240.00Sep 18$2.200.2117.9%1.08%18.94%43284
$220.00Aug 21$2.000.288.0%0.98%9.02%235429
$230.00Aug 21$1.450.1812.9%0.71%13.66%3801.4K
$240.00Aug 21$0.900.1117.9%0.44%18.30%7501.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022
Total Puts 632
Put/Call Ratio 0.21
Net Difference 2,390

Prior's Put/Call Breakdown

Total Calls 1,680
Total Puts 285
Put/Call Ratio 0.17
Net Difference 1,395

Prior 7-Day Put/Call Summary

Total Calls 6,800
Total Puts 2,731
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All