Tour v492
HONA
HONEYWELL AEROSPACE
$160.75 -21.06%
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 1,344
Calls: 969 (72%)
Puts: 375 (28%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +45.93% (Calls)
Puts: +102.70% (Puts)
Prior 7-Day Total 3,546
Calls: 3,051 (86%)
Puts: 495 (14%)
Prior 7-Day Average 1,773
Calls: 435 (86%)
Puts: 70 (14%)
Current vs Prior 7-Day Avg -24.20%
Calls: +122.32%
Puts: +430.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $1.96M
Calls: $906.4K (46%)
Puts: $1.05M (54%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +27.59%
Puts: +855.05%
Prior 7-Day Total $2.56M
Calls: $2.31M (90%)
Puts: $253.3K (10%)
Prior 7-Day Average $1.28M
Calls: $329.5K (90%)
Puts: $36.2K (10%)
Current vs Prior 7-Day Avg +53.14%
Calls: +175.08%
Puts: +2811.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.39
Prior 1.00
Current vs Prior -61.30%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +89.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:35am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36,594
Calls: 24,197 (66%)
Puts: 12,397 (34%)
Prior 7-Day Average 18,297
Calls: 12,098 (66%)
Puts: 6,198 (34%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.26% | 15.80%
Prior 12.38% | 16.98%
Current vs Prior -9.04% | -6.96%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -10.34% | -7.43%
Prior 7-Day Eod 12.38% | 16.98%
Current vs 7-Day Eod -9.04% | -6.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.28% | 22.21%
Calls: 33.33% | 24.14%
Puts: 25.24% | 20.29%
Prior 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Current vs Prior +50.39% | +32.52%
Prior 7-Day Avg 19.47% | 16.76%
Calls: 13.68% | 14.66%
Puts: 25.26% | 18.85%
Current vs 7-Day Avg +50.39% | +32.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (969 calls vs 375 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1830.5033.50$32.009.4%20.81162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1819.0022.20$20.6015.5%90.75--
$150.00Aug 2113.0015.90$14.4520.1%220.7122
$150.00Sep 1815.9019.30$17.6019.3%20.673
$155.00Aug 219.2012.10$10.6527.2%580.636
$155.00Sep 1812.9015.90$14.4020.8%500.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2129.0032.30$30.6510.8%240.88283
$185.00Aug 2124.5027.50$26.0011.5%30.87828
$180.00Aug 2120.0023.20$21.6014.8%30.82269
$190.00Sep 1830.5033.50$32.009.4%20.81162
$185.00Sep 1826.5029.40$27.9510.4%--0.7762

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 474, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.501.80$1.15113.0%1010.1227
$155.00Aug 219.2012.10$10.6527.2%580.636
$155.00Sep 1812.9015.90$14.4020.8%500.60--
$170.00Sep 186.508.90$7.7031.2%310.403
$150.00Aug 2113.0015.90$14.4520.1%220.7122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.0011.60$10.3025.2%540.5777
$150.00Aug 213.504.80$4.1531.3%240.2938
$190.00Aug 2129.0032.30$30.6510.8%240.88283
$150.00Sep 185.608.10$6.8536.5%180.339
$145.00Sep 183.505.50$4.5044.4%130.2524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.1%, max 30.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1865.9%50.3%30.9%10143
$150.00Aug 21Sep 1866.3%52.2%27.0%2425
$155.00Aug 21Sep 1860.5%50.0%20.9%1086
$180.00Aug 21Sep 1858.8%51.1%14.9%455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1865.9%50.3%30.9%26445
$150.00Aug 21Sep 1866.3%52.2%27.0%4247
$155.00Aug 21Sep 1860.5%50.0%20.9%1123
$185.00Aug 21Sep 1858.9%50.1%17.5%3890
$180.00Aug 21Sep 1858.8%51.1%14.9%3366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$0.20$9.80$0.2049.00$180.20
$185.00$190.00Sep 18$0.75$4.25$0.755.67$185.75
$175.00$180.00Aug 21$0.93$4.07$0.934.38$175.93
$180.00$185.00Sep 18$1.17$3.83$1.173.27$181.17
$165.00$175.00Aug 21$3.12$6.88$3.122.21$168.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.80$4.20$0.805.25$144.20
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$155.00$150.00Sep 18$1.70$3.30$1.701.94$153.30
$160.00$155.00Aug 21$1.90$3.10$1.901.63$158.10
$150.00$145.00Sep 18$2.35$2.65$2.351.13$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.29, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.80$3.80$1.203.17$153.80
$150.00$155.00Sep 18$3.20$3.20$1.801.78$153.20
$145.00$150.00Sep 18$3.00$3.00$2.001.50$148.00
$155.00$160.00Aug 21$2.85$2.85$2.151.33$157.85
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.65$4.65$0.3513.29$185.35
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$180.00$175.00Aug 21$4.05$4.05$0.954.26$175.95
$190.00$185.00Sep 18$4.05$4.05$0.954.26$185.95
$185.00$180.00Sep 18$3.95$3.95$1.053.76$181.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.75, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.3865.9%50.3%
$180.00Aug 21Sep 18$3.1058.8%51.1%
$150.00Aug 21Sep 18$3.1566.3%52.2%
$155.00Aug 21Sep 18$3.7560.5%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.3565.9%50.3%
$185.00Aug 21Sep 18$1.9558.9%50.1%
$180.00Aug 21Sep 18$2.4058.8%51.1%
$175.00Aug 21Sep 18$2.6054.5%51.9%
$150.00Aug 21Sep 18$2.7066.3%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.42% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.80$7.35$15.15$144.85$175.159.42%
$165.00Aug 21$5.40$10.30$15.70$149.30$180.709.77%
$155.00Aug 21$10.65$5.45$16.10$138.90$171.1010.02%
$150.00Aug 21$14.45$4.15$18.60$131.40$168.6011.57%
$175.00Aug 21$2.28$17.55$19.83$155.17$194.8312.34%
$180.00Aug 21$1.35$21.60$22.95$157.05$202.9514.28%
$155.00Sep 18$14.40$8.55$22.95$132.05$177.9514.28%
$150.00Sep 18$17.60$6.85$24.45$125.55$174.4515.21%
$170.00Sep 18$7.70$16.95$24.65$145.35$194.6515.33%
$145.00Sep 18$20.60$4.50$25.10$119.90$170.1015.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 3.30% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.15$4.15$5.30$144.70$195.30
$180.00$150.00Aug 21$1.35$4.15$5.50$144.50$185.50
$190.00$140.00Sep 18$2.53$3.70$6.23$133.77$196.23
$175.00$150.00Aug 21$2.28$4.15$6.43$143.57$181.43
$190.00$155.00Aug 21$1.15$5.45$6.60$148.40$196.60
$180.00$155.00Aug 21$1.35$5.45$6.80$148.20$186.80
$185.00$140.00Sep 18$3.28$3.70$6.98$133.02$191.98
$190.00$145.00Sep 18$2.53$4.50$7.03$137.97$197.03
$175.00$155.00Aug 21$2.28$5.45$7.73$147.27$182.73
$185.00$145.00Sep 18$3.28$4.50$7.78$137.22$192.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 11.50, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.60$0.4011.50$175.40$189.60
165/170175/180Aug 21$4.53$0.479.64$165.47$179.53
170/175180/185Sep 18$4.37$0.636.94$170.63$184.37
165/170180/185Sep 18$4.32$0.686.35$165.68$184.32
140/145150/155Sep 18$4.00$1.004.00$141.00$154.00
170/175185/190Sep 18$3.95$1.053.76$171.05$188.95
160/165180/185Sep 18$3.92$1.083.63$161.08$183.92
165/170185/190Sep 18$3.90$1.103.55$166.10$188.90
160/165175/180Aug 21$3.88$1.123.46$161.12$178.88
150/155160/165Aug 21$3.70$1.302.85$151.30$163.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.42$4.5810.90
$155.00$160.00$165.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 18-$1.00$14.00
$180.00$190.001:2Aug 21-$0.95$9.05
$170.00$180.001:2Sep 18-$1.20$8.80
$175.00$180.001:2Aug 21-$0.42$4.58
$185.00$190.001:2Sep 18-$1.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$2.15$2.85
$155.00$150.001:2Aug 21-$2.85$2.15
$145.00$140.001:2Sep 18-$2.90$2.10
$160.00$155.001:2Aug 21-$3.55$1.45
$165.00$160.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.500.405.8%4.04%9.80%313
$165.00Aug 21$4.100.422.6%2.55%5.19%638
$180.00Sep 18$3.000.2812.0%1.87%13.84%--33
$185.00Sep 18$1.850.2215.1%1.15%16.24%--76
$175.00Aug 21$1.050.238.9%0.65%9.52%2--
$190.00Sep 18$0.950.1818.2%0.59%18.79%--16
$190.00Aug 21$0.500.1218.2%0.31%18.51%10127
$180.00Aug 21$0.400.1812.0%0.25%12.22%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969
Total Puts 375
Put/Call Ratio 0.39
Net Difference 594

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 3,051
Total Puts 495
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All