Tour v492
HONA
HONEYWELL AEROSPACE
$162.44 -20.23%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 2,197
Calls: 1,340 (61%)
Puts: 857 (39%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +101.81% (Calls)
Puts: +363.24% (Puts)
Prior 7-Day Total 4,890
Calls: 4,020 (82%)
Puts: 870 (18%)
Prior 7-Day Average 1,630
Calls: 574 (82%)
Puts: 124 (18%)
Current vs Prior 7-Day Avg +34.79%
Calls: +133.33%
Puts: +589.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $3.52M
Calls: $1.32M (37%)
Puts: $2.20M (63%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +85.73%
Puts: +1897.61%
Prior 7-Day Total $4.52M
Calls: $3.21M (71%)
Puts: $1.31M (29%)
Prior 7-Day Average $1.51M
Calls: $459.0K (71%)
Puts: $186.7K (29%)
Current vs Prior 7-Day Avg +133.85%
Calls: +187.46%
Puts: +1080.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.64
Prior 1.00
Current vs Prior -36.04%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +141.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 57,166
Calls: 38,202 (67%)
Puts: 18,964 (33%)
Prior 7-Day Average 19,055
Calls: 12,734 (67%)
Puts: 6,321 (33%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.36% | 15.61%
Prior 12.74% | 17.16%
Current vs Prior -10.83% | -9.05%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -9.56% | -8.58%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -10.83% | -9.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.93% | 21.66%
Calls: 28.57% | 24.12%
Puts: 35.29% | 19.20%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +73.82% | +34.12%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +68.76% | +31.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.20M). Dollar volume significantly above 7-day average (134% higher). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.6023.50$22.0513.2%90.77--
$150.00Aug 2113.7017.10$15.4022.1%370.7722
$150.00Sep 1816.7020.00$18.3518.0%160.703
$155.00Aug 2110.2013.50$11.8527.8%590.666
$155.00Sep 1813.9016.70$15.3018.3%500.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2126.5030.20$28.3513.1%540.87283
$185.00Aug 2122.1025.70$23.9015.1%50.85828
$190.00Sep 1828.5031.80$30.1510.9%20.81162
$180.00Aug 2118.0021.50$19.7517.7%30.79269
$185.00Sep 1824.5027.70$26.1012.3%--0.7662

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 790, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.701.60$1.1578.3%1050.1227
$170.00Sep 187.009.50$8.2530.3%620.433
$155.00Aug 2110.2013.50$11.8527.8%590.666
$155.00Sep 1813.9016.70$15.3018.3%500.64--
$160.00Sep 1811.3014.40$12.8524.1%490.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.7011.00$9.3535.3%550.5377
$190.00Aug 2126.5030.20$28.3513.1%540.87283
$150.00Aug 212.003.50$2.7554.5%430.2338
$150.00Sep 185.007.30$6.1537.4%430.309
$140.00Sep 182.103.40$2.7547.3%340.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.4%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1862.2%48.1%29.4%10543
$165.00Aug 21Sep 1863.7%51.8%23.1%2038
$155.00Aug 21Sep 1862.8%51.1%22.8%1096
$170.00Aug 21Sep 1861.7%51.1%20.9%783
$160.00Aug 21Sep 1858.4%49.2%18.7%5115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1862.2%48.1%29.4%56445
$165.00Aug 21Sep 1863.7%51.8%23.1%59137
$155.00Aug 21Sep 1862.8%51.1%22.7%2423
$170.00Aug 21Sep 1861.7%51.0%20.9%7117
$160.00Aug 21Sep 1858.4%49.2%18.7%25115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 10.11, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$0.90$9.10$0.9010.11$180.90
$175.00$180.00Aug 21$0.88$4.12$0.884.68$175.88
$185.00$190.00Sep 18$0.97$4.03$0.974.15$185.97
$180.00$185.00Sep 18$1.20$3.80$1.203.17$181.20
$175.00$180.00Sep 18$1.55$3.45$1.552.23$176.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.25$3.75$1.253.00$143.75
$160.00$155.00Aug 21$1.55$3.45$1.552.23$158.45
$155.00$150.00Sep 18$1.65$3.35$1.652.03$153.35
$160.00$155.00Sep 18$1.90$3.10$1.901.63$158.10
$150.00$145.00Sep 18$2.15$2.85$2.151.33$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.09, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Sep 18$3.70$3.70$1.302.85$148.70
$150.00$155.00Aug 21$3.55$3.55$1.452.45$153.55
$150.00$155.00Sep 18$3.05$3.05$1.951.56$153.05
$155.00$160.00Aug 21$2.75$2.75$2.251.22$157.75
$155.00$160.00Sep 18$2.45$2.45$2.550.96$157.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$185.00$180.00Aug 21$4.15$4.15$0.854.88$180.85
$190.00$185.00Sep 18$4.05$4.05$0.954.26$185.95
$180.00$175.00Aug 21$3.90$3.90$1.103.55$176.10
$185.00$180.00Sep 18$3.85$3.85$1.153.35$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.89, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.5362.2%48.1%
$180.00Aug 21Sep 18$2.8057.2%49.3%
$150.00Aug 21Sep 18$2.9557.4%52.8%
$165.00Aug 21Sep 18$3.2063.7%51.8%
$170.00Aug 21Sep 18$3.2061.7%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.8062.2%48.1%
$185.00Aug 21Sep 18$2.2056.8%48.8%
$180.00Aug 21Sep 18$2.5057.2%49.3%
$155.00Aug 21Sep 18$2.8062.8%51.1%
$175.00Aug 21Sep 18$2.8059.0%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.63% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.10$6.55$15.65$144.35$175.659.63%
$165.00Aug 21$7.20$9.35$16.55$148.45$181.5510.19%
$155.00Aug 21$11.85$5.00$16.85$138.15$171.8510.37%
$170.00Aug 21$5.05$12.40$17.45$152.55$187.4510.74%
$150.00Aug 21$15.40$2.75$18.15$131.85$168.1511.17%
$175.00Aug 21$2.93$15.85$18.78$156.22$193.7811.56%
$180.00Aug 21$2.05$19.75$21.80$158.20$201.8013.42%
$160.00Sep 18$12.85$9.70$22.55$137.45$182.5513.88%
$165.00Sep 18$10.40$12.50$22.90$142.10$187.9014.10%
$155.00Sep 18$15.30$7.80$23.10$131.90$178.1014.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.40% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.15$2.75$3.90$146.10$193.90
$180.00$150.00Aug 21$2.05$2.75$4.80$145.20$184.80
$190.00$140.00Sep 18$2.68$2.75$5.43$134.57$195.43
$175.00$150.00Aug 21$2.93$2.75$5.68$144.32$180.68
$190.00$155.00Aug 21$1.15$5.00$6.15$148.85$196.15
$185.00$140.00Sep 18$3.65$2.75$6.40$133.60$191.40
$190.00$145.00Sep 18$2.68$4.00$6.68$138.32$196.68
$180.00$155.00Aug 21$2.05$5.00$7.05$147.95$187.05
$180.00$140.00Sep 18$4.85$2.75$7.60$132.40$187.60
$185.00$145.00Sep 18$3.65$4.00$7.65$137.35$192.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 13.29, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.65$0.3513.29$160.35$174.65
145/150155/160Sep 18$4.60$0.4011.50$145.40$159.60
145/150160/165Sep 18$4.60$0.4011.50$145.40$164.60
175/180185/190Sep 18$4.57$0.4310.63$175.43$189.57
170/175180/185Sep 18$4.50$0.509.00$170.50$184.50
150/155165/170Aug 21$4.40$0.607.33$150.60$169.40
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
150/155170/175Aug 21$4.37$0.636.94$150.63$174.37
160/165175/180Sep 18$4.35$0.656.69$160.65$179.35
140/145150/155Sep 18$4.30$0.706.14$140.70$154.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.23$4.7720.74
$160.00$165.00$170.00Sep 18$0.30$4.7015.67
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$175.00$180.00$185.00Sep 18$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$175.00$180.00$185.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$0.25$9.75
$170.00$175.001:2Aug 21-$0.81$4.19
$175.00$180.001:2Aug 21-$1.17$3.83
$185.00$190.001:2Sep 18-$1.71$3.29
$180.00$185.001:2Sep 18-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.50$4.50
$145.00$140.001:2Sep 18-$1.50$3.50
$150.00$145.001:2Sep 18-$1.85$3.15
$160.00$155.001:2Aug 21-$3.45$1.55
$165.00$160.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.48%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.900.501.6%5.48%7.05%11--
$170.00Sep 18$7.000.434.7%4.31%8.96%623
$165.00Aug 21$6.000.471.6%3.69%5.27%938
$175.00Sep 18$5.100.377.7%3.14%10.87%2--
$170.00Aug 21$3.800.384.7%2.34%6.99%16--
$180.00Sep 18$3.300.3010.8%2.03%12.84%133
$175.00Aug 21$2.350.297.7%1.45%9.18%12--
$185.00Sep 18$2.000.2413.9%1.23%15.12%--76
$180.00Aug 21$1.100.2010.8%0.68%11.49%822
$190.00Sep 18$1.050.1917.0%0.65%17.61%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,340
Total Puts 857
Put/Call Ratio 0.64
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 4,020
Total Puts 870
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All