HONA - Options Database

HONA

HONEYWELL AEROSPACE

$160.01 -21.43%

(8/6 09:40) ◀

Thursday, August 6, 2026 (9:45am)

▶ (8/6 09:50)

◀ 8/6 09:45 ▶

Option Volume

Detail

ℹ

Current (08/06 9:45am) 3,255

Calls: 2,203 (68%)

Puts: 1,052 (32%)

Prior --

Calls: 664 (78%)

Puts: 185 (22%)

Current vs Prior +0.00%

Calls: +231.78% (Calls)

Puts: +468.65% (Puts)

Prior 7-Day Total 7,087

Calls: 5,360 (76%)

Puts: 1,727 (24%)

Prior 7-Day Average 1,771

Calls: 765 (76%)

Puts: 246 (24%)

Current vs Prior 7-Day Avg +83.72%

Calls: +187.71%

Puts: +326.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:45am) $4.43M

Calls: $1.84M (42%)

Puts: $2.59M (58%)

Prior --

Calls: $710.4K (87%)

Puts: $110.3K (13%)

Current vs Prior +0.00%

Calls: +158.92%

Puts: +2247.90%

Prior 7-Day Total $8.04M

Calls: $4.53M (56%)

Puts: $3.51M (44%)

Prior 7-Day Average $2.01M

Calls: $647.5K (56%)

Puts: $501.5K (44%)

Current vs Prior 7-Day Avg +120.29%

Calls: +184.08%

Puts: +416.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:45am) 0.48

Prior 1.00

Current vs Prior -52.25%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +33.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:45am) 20,572

Calls: 14,005 (68%)

Puts: 6,567 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 77,738

Calls: 52,207 (67%)

Puts: 25,531 (33%)

Prior 7-Day Average 19,434

Calls: 13,051 (67%)

Puts: 6,382 (33%)

Current vs Prior 7-Day Avg +5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.41% | 16.12%

Prior 12.74% | 17.16%

Current vs Prior -10.46% | -6.03%

Prior 7-Day Avg 12.56% | 17.07%

Current vs 7-Day Avg -9.18% | -5.54%

Prior 7-Day Eod 12.74% | 17.16%

Current vs 7-Day Eod -10.46% | -6.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.93% | 21.67%

Calls: 36.94% | 21.28%

Puts: 26.92% | 22.06%

Prior 18.37% | 16.15%

Calls: 16.98% | 13.16%

Puts: 19.75% | 19.14%

Current vs Prior +73.82% | +34.18%

Prior 7-Day Avg 18.92% | 16.45%

Calls: 15.33% | 13.91%

Puts: 22.51% | 19.00%

Current vs 7-Day Avg +68.76% | +31.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (120% higher). Volume explosion - 84% above 7-day average (3,255 vs avg 1,771). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,203 calls vs 1,052 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	18.00	21.50	$19.75	17.7%	10	0.75	--
$150.00	Aug 21	11.50	14.80	$13.15	25.1%	37	0.74	22
$150.00	Sep 18	14.60	18.30	$16.45	22.5%	36	0.69	3
$155.00	Aug 21	8.20	11.80	$10.00	36.0%	109	0.64	6
$155.00	Sep 18	12.40	15.50	$13.95	22.2%	51	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	29.00	32.90	$30.95	12.6%	55	0.94	283
$185.00	Aug 21	24.50	28.20	$26.35	14.0%	5	0.91	828
$180.00	Aug 21	20.00	23.70	$21.85	16.9%	4	0.87	269
$190.00	Sep 18	30.50	34.20	$32.35	11.4%	2	0.83	162
$185.00	Sep 18	26.50	30.10	$28.30	12.7%	--	0.78	62

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.1K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.20	1.60	$0.90	155.6%	131	0.10	27
$155.00	Aug 21	8.20	11.80	$10.00	36.0%	109	0.64	6
$165.00	Aug 21	4.70	7.00	$5.85	39.3%	65	0.43	38
$170.00	Sep 18	6.10	9.00	$7.55	38.4%	64	0.41	3
$160.00	Sep 18	10.50	13.00	$11.75	21.3%	54	0.54	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.75	3.80	$3.28	32.0%	60	0.27	38
$165.00	Aug 21	9.00	11.80	$10.40	26.9%	56	0.58	77
$190.00	Aug 21	29.00	32.90	$30.95	12.6%	55	0.94	283
$140.00	Sep 18	2.10	4.10	$3.10	64.5%	52	0.19	--
$160.00	Aug 21	6.00	8.80	$7.40	37.8%	47	0.48	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.4%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 21	Sep 18	63.2%	50.5%	25.2%	18	--
$155.00	Aug 21	Sep 18	59.6%	49.4%	20.8%	160	6
$190.00	Aug 21	Sep 18	61.8%	51.8%	19.3%	131	43
$150.00	Aug 21	Sep 18	57.9%	49.9%	16.1%	73	25
$160.00	Aug 21	Sep 18	57.3%	49.5%	15.7%	106	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 21	Sep 18	63.2%	49.1%	28.7%	32	205
$155.00	Aug 21	Sep 18	59.6%	49.4%	20.8%	29	23
$190.00	Aug 21	Sep 18	61.8%	51.8%	19.3%	57	445
$150.00	Aug 21	Sep 18	57.9%	49.9%	16.1%	107	47
$160.00	Aug 21	Sep 18	57.3%	49.5%	15.7%	54	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 17.18, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 21	$0.55	$9.45	$0.55	17.18	$180.55
$170.00	$175.00	Aug 21	$0.82	$4.18	$0.82	5.10	$170.82
$180.00	$185.00	Sep 18	$0.83	$4.17	$0.83	5.02	$180.83
$185.00	$190.00	Sep 18	$0.89	$4.11	$0.89	4.62	$185.89
$175.00	$180.00	Sep 18	$1.15	$3.85	$1.15	3.35	$176.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Sep 18	$1.45	$3.55	$1.45	2.45	$143.55
$150.00	$145.00	Sep 18	$1.70	$3.30	$1.70	1.94	$148.30
$155.00	$150.00	Aug 21	$1.92	$3.08	$1.92	1.60	$153.08
$155.00	$150.00	Sep 18	$2.00	$3.00	$2.00	1.50	$153.00
$160.00	$155.00	Aug 21	$2.20	$2.80	$2.20	1.27	$157.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 11.50, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Sep 18	$3.30	$3.30	$1.70	1.94	$148.30
$150.00	$155.00	Aug 21	$3.15	$3.15	$1.85	1.70	$153.15
$150.00	$155.00	Sep 18	$2.50	$2.50	$2.50	1.00	$152.50
$155.00	$160.00	Sep 18	$2.20	$2.20	$2.80	0.79	$157.20
$155.00	$160.00	Aug 21	$2.15	$2.15	$2.85	0.75	$157.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 21	$4.60	$4.60	$0.40	11.50	$185.40
$185.00	$180.00	Aug 21	$4.50	$4.50	$0.50	9.00	$180.50
$190.00	$185.00	Sep 18	$4.05	$4.05	$0.95	4.26	$185.95
$180.00	$175.00	Aug 21	$4.00	$4.00	$1.00	4.00	$176.00
$185.00	$180.00	Sep 18	$3.95	$3.95	$1.05	3.76	$181.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.99, cheapest $1.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 21	Sep 18	$1.93	61.8%	51.8%
$175.00	Aug 21	Sep 18	$2.52	63.2%	50.5%
$180.00	Aug 21	Sep 18	$3.10	54.6%	51.0%
$150.00	Aug 21	Sep 18	$3.30	57.9%	49.9%
$170.00	Aug 21	Sep 18	$3.55	59.1%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 21	Sep 18	$1.40	61.8%	51.8%
$185.00	Aug 21	Sep 18	$1.95	59.3%	52.2%
$180.00	Aug 21	Sep 18	$2.50	54.6%	51.0%
$175.00	Aug 21	Sep 18	$2.75	63.2%	49.1%
$150.00	Aug 21	Sep 18	$2.97	57.9%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.50% of stock, avg 14.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Aug 21	$10.00	$5.20	$15.20	$139.80	$170.20	9.50%
$160.00	Aug 21	$7.85	$7.40	$15.25	$144.75	$175.25	9.53%
$165.00	Aug 21	$5.85	$10.40	$16.25	$148.75	$181.25	10.16%
$150.00	Aug 21	$13.15	$3.28	$16.43	$133.57	$166.43	10.27%
$170.00	Aug 21	$4.00	$14.05	$18.05	$151.95	$188.05	11.28%
$175.00	Aug 21	$3.18	$17.85	$21.03	$153.97	$196.03	13.14%
$155.00	Sep 18	$13.95	$8.25	$22.20	$132.80	$177.20	13.87%
$160.00	Sep 18	$11.75	$10.75	$22.50	$137.50	$182.50	14.06%
$150.00	Sep 18	$16.45	$6.25	$22.70	$127.30	$172.70	14.19%
$180.00	Aug 21	$1.45	$21.85	$23.30	$156.70	$203.30	14.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.61% of stock, avg 6.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$150.00	Aug 21	$0.90	$3.28	$4.18	$145.82	$194.18
$180.00	$150.00	Aug 21	$1.45	$3.28	$4.73	$145.27	$184.73
$190.00	$155.00	Aug 21	$0.90	$5.20	$6.10	$148.90	$196.10
$175.00	$150.00	Aug 21	$3.18	$3.28	$6.46	$143.54	$181.46
$180.00	$155.00	Aug 21	$1.45	$5.20	$6.65	$148.35	$186.65
$185.00	$140.00	Sep 18	$3.72	$3.10	$6.82	$133.18	$191.82
$170.00	$150.00	Aug 21	$4.00	$3.28	$7.28	$142.72	$177.28
$180.00	$140.00	Sep 18	$4.55	$3.10	$7.65	$132.35	$187.65
$185.00	$145.00	Sep 18	$3.72	$4.55	$8.27	$136.73	$193.27
$190.00	$160.00	Aug 21	$0.90	$7.40	$8.30	$151.70	$198.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 17.52, avg credit $3.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Aug 21	$4.73	$0.27	17.52	$160.27	$179.73
175/180	185/190	Sep 18	$4.64	$0.36	12.89	$175.36	$189.64
155/160	165/170	Sep 18	$4.55	$0.45	10.11	$155.45	$169.55
160/165	175/180	Sep 18	$4.45	$0.55	8.09	$160.55	$179.45
155/160	170/175	Sep 18	$4.35	$0.65	6.69	$155.65	$174.35
165/170	175/180	Sep 18	$4.35	$0.65	6.69	$165.65	$179.35
170/175	185/190	Sep 18	$4.24	$0.76	5.58	$170.76	$189.24
160/165	185/190	Sep 18	$4.19	$0.81	5.17	$160.81	$189.19
170/175	180/185	Sep 18	$4.18	$0.82	5.10	$170.82	$184.18
150/155	160/165	Sep 18	$4.15	$0.85	4.88	$150.85	$164.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Sep 18	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Sep 18	$0.30	$4.70	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Sep 18	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$165.00	$170.00	$175.00	Sep 18	$0.15	$4.85	32.33
$170.00	$175.00	$180.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.35, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Aug 21	-$0.35	$9.65
$185.00	$190.00	1:2	Sep 18	-$1.94	$3.06
$165.00	$170.00	1:2	Aug 21	-$2.15	$2.85
$170.00	$175.00	1:2	Aug 21	-$2.36	$2.64
$180.00	$185.00	1:2	Sep 18	-$2.89	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Aug 21	-$1.36	$3.64
$145.00	$140.00	1:2	Sep 18	-$1.65	$3.35
$150.00	$145.00	1:2	Sep 18	-$2.85	$2.15
$160.00	$155.00	1:2	Aug 21	-$3.00	$2.00
$155.00	$150.00	1:2	Sep 18	-$4.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.31%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 18	$8.50	0.48	3.1%	5.31%	8.43%	23	--
$170.00	Sep 18	$6.10	0.41	6.2%	3.81%	10.06%	64	3
$175.00	Sep 18	$5.00	0.34	9.4%	3.12%	12.49%	4	--
$165.00	Aug 21	$4.70	0.43	3.1%	2.94%	6.06%	65	38
$180.00	Sep 18	$3.10	0.29	12.5%	1.94%	14.43%	14	33
$170.00	Aug 21	$3.00	0.34	6.2%	1.87%	8.12%	19	--
$175.00	Aug 21	$2.15	0.27	9.4%	1.34%	10.71%	14	--
$185.00	Sep 18	$2.15	0.24	15.6%	1.34%	16.96%	--	76
$190.00	Sep 18	$1.15	0.20	18.7%	0.72%	19.46%	--	16
$180.00	Aug 21	$0.90	0.16	12.5%	0.56%	13.06%	8	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,203

Total Puts 1,052

Put/Call Ratio 0.48

Net Difference 1,151

Prior's Put/Call Breakdown

Total Calls 664

Total Puts 185

Put/Call Ratio 1.00

Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 5,360

Total Puts 1,727

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card