HONA - Options Database

HONA

HONEYWELL AEROSPACE

$161.89 -20.50%

(8/6 09:45) ◀

Thursday, August 6, 2026 (9:50am)

▶ (8/6 09:55)

◀ 8/6 09:50 ▶

Option Volume

Detail

ℹ

Current (08/06 9:50am) 4,562

Calls: 3,353 (73%)

Puts: 1,209 (27%)

Prior --

Calls: 664 (78%)

Puts: 185 (22%)

Current vs Prior +0.00%

Calls: +404.97% (Calls)

Puts: +553.51% (Puts)

Prior 7-Day Total 10,342

Calls: 7,563 (73%)

Puts: 2,779 (27%)

Prior 7-Day Average 2,068

Calls: 1,080 (73%)

Puts: 397 (27%)

Current vs Prior 7-Day Avg +120.56%

Calls: +210.34%

Puts: +204.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:50am) $5.18M

Calls: $2.52M (49%)

Puts: $2.66M (51%)

Prior --

Calls: $710.4K (87%)

Puts: $110.3K (13%)

Current vs Prior +0.00%

Calls: +254.52%

Puts: +2311.61%

Prior 7-Day Total $12.47M

Calls: $6.37M (51%)

Puts: $6.10M (49%)

Prior 7-Day Average $2.49M

Calls: $910.2K (51%)

Puts: $871.5K (49%)

Current vs Prior 7-Day Avg +107.61%

Calls: +176.68%

Puts: +205.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:50am) 0.36

Prior 1.00

Current vs Prior -63.94%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -5.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 9:50am) 20,572

Calls: 14,005 (68%)

Puts: 6,567 (32%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 98,310

Calls: 66,212 (67%)

Puts: 32,098 (33%)

Prior 7-Day Average 19,662

Calls: 13,242 (67%)

Puts: 6,419 (33%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.33% | 15.54%

Prior 12.74% | 17.16%

Current vs Prior -11.01% | -9.46%

Prior 7-Day Avg 12.56% | 17.07%

Current vs 7-Day Avg -9.74% | -8.99%

Prior 7-Day Eod 12.74% | 17.16%

Current vs 7-Day Eod -11.01% | -9.46%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.99% | 14.53%

Calls: 31.11% | 8.20%

Puts: 28.88% | 20.85%

Prior 18.37% | 16.15%

Calls: 16.98% | 13.16%

Puts: 19.75% | 19.14%

Current vs Prior +63.26% | -10.03%

Prior 7-Day Avg 18.92% | 16.45%

Calls: 15.33% | 13.91%

Puts: 22.51% | 19.00%

Current vs 7-Day Avg +58.51% | -11.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (108% higher). Volume explosion - 121% above 7-day average (4,562 vs avg 2,068). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,353 calls vs 1,209 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	11.70	12.70	$12.20	8.2%	55	0.56	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	19.70	23.00	$21.35	15.5%	11	0.76	--
$150.00	Aug 21	12.90	16.60	$14.75	25.1%	38	0.75	22
$150.00	Sep 18	16.30	19.50	$17.90	17.9%	36	0.70	3
$155.00	Aug 21	10.50	13.00	$11.75	21.3%	109	0.67	6
$155.00	Sep 18	13.60	16.50	$15.05	19.3%	51	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	27.60	31.10	$29.35	11.9%	55	0.88	283
$185.00	Aug 21	23.00	26.60	$24.80	14.5%	5	0.86	828
$180.00	Aug 21	18.50	22.30	$20.40	18.6%	5	0.78	269
$190.00	Sep 18	29.00	32.80	$30.90	12.3%	2	0.78	162
$185.00	Sep 18	25.50	28.70	$27.10	11.8%	--	0.75	62

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.3K, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	0.50	1.60	$1.05	104.8%	131	0.11	27
$165.00	Aug 21	6.00	7.00	$6.50	15.4%	128	0.47	38
$155.00	Aug 21	10.50	13.00	$11.75	21.3%	109	0.67	6
$170.00	Sep 18	6.90	9.80	$8.35	34.7%	64	0.43	3
$160.00	Aug 21	7.60	10.40	$9.00	31.1%	58	0.57	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.85	3.80	$3.33	28.5%	95	0.25	38
$165.00	Aug 21	8.00	10.70	$9.35	28.9%	57	0.54	77
$190.00	Aug 21	27.60	31.10	$29.35	11.9%	55	0.88	283
$160.00	Aug 21	6.00	7.70	$6.85	24.8%	53	0.43	83
$140.00	Sep 18	2.15	3.60	$2.88	50.3%	52	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.2%, max 26.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Aug 21	Sep 18	62.4%	49.5%	26.1%	74	25
$160.00	Aug 21	Sep 18	59.7%	48.5%	22.9%	113	15
$155.00	Aug 21	Sep 18	59.7%	49.4%	20.9%	160	6
$180.00	Aug 21	Sep 18	60.8%	50.8%	19.9%	28	55
$190.00	Aug 21	Sep 18	61.3%	53.8%	13.9%	132	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Aug 21	Sep 18	62.1%	49.5%	25.5%	145	47
$160.00	Aug 21	Sep 18	59.7%	48.5%	22.9%	63	115
$155.00	Aug 21	Sep 18	59.3%	49.4%	20.1%	55	23
$180.00	Aug 21	Sep 18	60.5%	50.8%	19.3%	5	366
$190.00	Aug 21	Sep 18	61.3%	53.8%	13.9%	57	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 19.00, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Sep 18	$0.25	$4.75	$0.25	19.00	$185.25
$180.00	$190.00	Aug 21	$1.28	$8.72	$1.28	6.81	$181.28
$175.00	$180.00	Aug 21	$0.85	$4.15	$0.85	4.88	$175.85
$180.00	$185.00	Sep 18	$1.20	$3.80	$1.20	3.17	$181.20
$170.00	$175.00	Aug 21	$1.47	$3.53	$1.47	2.40	$171.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Sep 18	$1.30	$3.70	$1.30	2.85	$148.70
$155.00	$150.00	Aug 21	$1.37	$3.63	$1.37	2.65	$153.63
$145.00	$140.00	Sep 18	$1.47	$3.53	$1.47	2.40	$143.53
$155.00	$150.00	Sep 18	$1.95	$3.05	$1.95	1.56	$153.05
$160.00	$155.00	Aug 21	$2.15	$2.85	$2.15	1.33	$157.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 10.11, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Sep 18	$3.45	$3.45	$1.55	2.23	$148.45
$150.00	$155.00	Aug 21	$3.00	$3.00	$2.00	1.50	$153.00
$150.00	$155.00	Sep 18	$2.85	$2.85	$2.15	1.33	$152.85
$155.00	$160.00	Sep 18	$2.85	$2.85	$2.15	1.33	$157.85
$155.00	$160.00	Aug 21	$2.75	$2.75	$2.25	1.22	$157.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 21	$4.55	$4.55	$0.45	10.11	$185.45
$185.00	$180.00	Aug 21	$4.40	$4.40	$0.60	7.33	$180.60
$180.00	$175.00	Aug 21	$3.90	$3.90	$1.10	3.55	$176.10
$180.00	$175.00	Sep 18	$3.85	$3.85	$1.15	3.35	$176.15
$185.00	$180.00	Sep 18	$3.85	$3.85	$1.15	3.35	$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.95, cheapest $1.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 21	Sep 18	$2.45	61.3%	53.8%
$180.00	Aug 21	Sep 18	$2.62	60.8%	50.8%
$150.00	Aug 21	Sep 18	$3.15	62.4%	49.5%
$160.00	Aug 21	Sep 18	$3.20	59.7%	48.5%
$155.00	Aug 21	Sep 18	$3.30	59.7%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 21	Sep 18	$1.55	61.3%	53.8%
$185.00	Aug 21	Sep 18	$2.30	55.8%	50.2%
$150.00	Aug 21	Sep 18	$2.32	62.1%	49.5%
$180.00	Aug 21	Sep 18	$2.85	60.5%	50.8%
$155.00	Aug 21	Sep 18	$2.90	59.3%	49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.79% of stock, avg 14.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Aug 21	$9.00	$6.85	$15.85	$144.15	$175.85	9.79%
$165.00	Aug 21	$6.50	$9.35	$15.85	$149.15	$180.85	9.79%
$155.00	Aug 21	$11.75	$4.70	$16.45	$138.55	$171.45	10.16%
$170.00	Aug 21	$4.65	$12.70	$17.35	$152.65	$187.35	10.72%
$150.00	Aug 21	$14.75	$3.33	$18.08	$131.92	$168.08	11.17%
$175.00	Aug 21	$3.18	$16.50	$19.68	$155.32	$194.68	12.16%
$160.00	Sep 18	$12.20	$9.75	$21.95	$138.05	$181.95	13.56%
$155.00	Sep 18	$15.05	$7.60	$22.65	$132.35	$177.65	13.99%
$180.00	Aug 21	$2.33	$20.40	$22.73	$157.27	$202.73	14.04%
$165.00	Sep 18	$10.40	$12.95	$23.35	$141.65	$188.35	14.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.71% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$150.00	Aug 21	$1.05	$3.33	$4.38	$145.62	$194.38
$180.00	$150.00	Aug 21	$2.33	$3.33	$5.66	$144.34	$185.66
$190.00	$155.00	Aug 21	$1.05	$4.70	$5.75	$149.25	$195.75
$175.00	$150.00	Aug 21	$3.18	$3.33	$6.51	$143.49	$181.51
$185.00	$140.00	Sep 18	$3.75	$2.88	$6.63	$133.37	$191.63
$180.00	$155.00	Aug 21	$2.33	$4.70	$7.03	$147.97	$187.03
$180.00	$140.00	Sep 18	$4.95	$2.88	$7.83	$132.17	$187.83
$175.00	$155.00	Aug 21	$3.18	$4.70	$7.88	$147.12	$182.88
$190.00	$160.00	Aug 21	$1.05	$6.85	$7.90	$152.10	$197.90
$170.00	$150.00	Aug 21	$4.65	$3.33	$7.98	$142.02	$177.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 24.00, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Sep 18	$4.80	$0.20	24.00	$160.20	$179.80
170/175	180/185	Sep 18	$4.70	$0.30	15.67	$170.30	$184.70
165/170	175/180	Sep 18	$4.55	$0.45	10.11	$165.45	$179.55
160/165	180/185	Sep 18	$4.40	$0.60	7.33	$160.60	$184.40
140/145	150/155	Sep 18	$4.32	$0.68	6.35	$140.68	$154.32
140/145	155/160	Sep 18	$4.32	$0.68	6.35	$140.68	$159.32
165/170	175/180	Aug 21	$4.20	$0.80	5.25	$165.80	$179.20
155/160	165/170	Sep 18	$4.20	$0.80	5.25	$155.80	$169.20
145/150	155/160	Sep 18	$4.15	$0.85	4.88	$145.85	$159.15
165/170	180/185	Sep 18	$4.15	$0.85	4.88	$165.85	$184.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Sep 18	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 21	$0.25	$4.75	19.00
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$165.00	$170.00	$175.00	Sep 18	$0.25	$4.75	19.00
$165.00	$170.00	$175.00	Aug 21	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Sep 18	$0.20	$4.80	24.00
$155.00	$160.00	$165.00	Aug 21	$0.35	$4.65	13.29
$170.00	$175.00	$180.00	Sep 18	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.41, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Aug 21	-$1.48	$3.52
$170.00	$175.00	1:2	Aug 21	-$1.71	$3.29
$180.00	$185.00	1:2	Sep 18	-$2.55	$2.45
$165.00	$170.00	1:2	Aug 21	-$2.80	$2.20
$185.00	$190.00	1:2	Sep 18	-$3.25	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Sep 18	-$1.41	$3.59
$155.00	$150.00	1:2	Aug 21	-$1.96	$3.04
$160.00	$155.00	1:2	Aug 21	-$2.55	$2.45
$150.00	$145.00	1:2	Sep 18	-$3.05	$1.95
$155.00	$150.00	1:2	Sep 18	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.44%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 18	$8.80	0.50	1.9%	5.44%	7.36%	25	--
$170.00	Sep 18	$6.90	0.43	5.0%	4.26%	9.27%	64	3
$165.00	Aug 21	$6.00	0.47	1.9%	3.71%	5.63%	128	38
$175.00	Sep 18	$5.10	0.36	8.1%	3.15%	11.25%	7	--
$170.00	Aug 21	$3.50	0.37	5.0%	2.16%	7.17%	34	--
$180.00	Sep 18	$3.50	0.30	11.2%	2.16%	13.35%	14	33
$190.00	Sep 18	$2.50	0.22	17.4%	1.54%	18.91%	1	16
$185.00	Sep 18	$2.20	0.25	14.3%	1.36%	15.63%	--	76
$175.00	Aug 21	$2.15	0.28	8.1%	1.33%	9.43%	14	--
$180.00	Aug 21	$1.55	0.21	11.2%	0.96%	12.14%	14	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,353

Total Puts 1,209

Put/Call Ratio 0.36

Net Difference 2,144

Prior's Put/Call Breakdown

Total Calls 664

Total Puts 185

Put/Call Ratio 1.00

Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 7,563

Total Puts 2,779

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card