Tour v492
HONA
HONEYWELL AEROSPACE
$161.60 -20.64%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 5,012
Calls: 3,717 (74%)
Puts: 1,295 (26%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +459.79% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 14,904
Calls: 10,916 (73%)
Puts: 3,988 (27%)
Prior 7-Day Average 2,484
Calls: 1,559 (73%)
Puts: 569 (27%)
Current vs Prior 7-Day Avg +101.77%
Calls: +138.36%
Puts: +127.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $5.44M
Calls: $2.66M (49%)
Puts: $2.77M (51%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +275.06%
Puts: +2414.32%
Prior 7-Day Total $17.65M
Calls: $8.89M (50%)
Puts: $8.76M (50%)
Prior 7-Day Average $2.94M
Calls: $1.27M (50%)
Puts: $1.25M (50%)
Current vs Prior 7-Day Avg +84.85%
Calls: +109.79%
Puts: +121.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.35
Prior 1.00
Current vs Prior -65.16%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -8.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 118,882
Calls: 80,217 (67%)
Puts: 38,665 (33%)
Prior 7-Day Average 19,813
Calls: 13,369 (67%)
Puts: 6,444 (33%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 15.84%
Prior 12.74% | 17.16%
Current vs Prior -11.82% | -7.67%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -10.56% | -7.20%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -11.82% | -7.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 17.97%
Calls: 31.11% | 17.90%
Puts: 33.88% | 18.04%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +76.92% | +11.27%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +71.78% | +9.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (85% higher). Volume explosion - 102% above 7-day average (5,012 vs avg 2,484). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,717 calls vs 1,295 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.1023.00$21.5513.5%110.78--
$150.00Aug 2113.4016.80$15.1022.5%380.7622
$150.00Sep 1816.7019.50$18.1015.5%360.713
$155.00Aug 2110.5013.40$11.9524.3%1090.676
$155.00Sep 1813.8016.50$15.1517.8%510.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.5031.20$29.3512.6%560.89283
$185.00Aug 2123.0026.60$24.8014.5%60.88828
$180.00Aug 2118.5022.20$20.3518.2%50.79269
$190.00Sep 1829.5032.90$31.2010.9%20.79162
$185.00Sep 1825.5028.70$27.1011.8%--0.7662

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.4K, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.601.60$1.1090.9%1410.1227
$165.00Aug 214.807.50$6.1543.9%1350.4638
$155.00Aug 2110.5013.40$11.9524.3%1090.676
$170.00Sep 187.009.80$8.4033.3%650.433
$160.00Aug 217.6010.40$9.0031.1%580.5711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.503.30$2.9027.6%1040.2438
$165.00Aug 217.6010.70$9.1533.9%570.5477
$190.00Aug 2127.5031.20$29.3512.6%560.89283
$160.00Aug 216.607.30$6.9510.1%540.4383
$150.00Sep 184.606.30$5.4531.2%540.299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.3%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1859.9%49.7%20.5%3555
$150.00Aug 21Sep 1858.5%49.0%19.4%7425
$160.00Aug 21Sep 1858.3%49.4%17.9%11415
$190.00Aug 21Sep 1861.7%52.6%17.3%14243
$155.00Aug 21Sep 1857.8%49.5%16.7%1606
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1859.9%49.7%20.5%5366
$150.00Aug 21Sep 1858.5%49.0%19.4%15847
$160.00Aug 21Sep 1858.3%49.4%17.9%90115
$190.00Aug 21Sep 1861.7%52.6%17.3%58445
$155.00Aug 21Sep 1857.8%49.5%16.7%5723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 11.50, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Sep 18$0.40$4.60$0.4011.50$185.40
$180.00$190.00Aug 21$1.18$8.82$1.187.47$181.18
$175.00$180.00Aug 21$0.90$4.10$0.904.56$175.90
$180.00$185.00Sep 18$1.12$3.88$1.123.46$181.12
$170.00$175.00Aug 21$1.42$3.58$1.422.52$171.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.28$3.72$1.282.91$143.72
$150.00$145.00Sep 18$1.45$3.55$1.452.45$148.55
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45
$155.00$150.00Sep 18$2.05$2.95$2.051.44$152.95
$165.00$160.00Aug 21$2.20$2.80$2.201.27$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 10.11, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Sep 18$3.45$3.45$1.552.23$148.45
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$150.00$155.00Sep 18$2.95$2.95$2.051.44$152.95
$160.00$165.00Sep 18$2.95$2.95$2.051.44$162.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$175.00$170.00Aug 21$4.15$4.15$0.854.88$170.85
$185.00$180.00Sep 18$4.10$4.10$0.904.56$180.90
$190.00$185.00Sep 18$4.10$4.10$0.904.56$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.95, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.2861.7%52.6%
$180.00Aug 21Sep 18$2.6259.9%49.7%
$150.00Aug 21Sep 18$3.0058.5%49.0%
$155.00Aug 21Sep 18$3.2057.8%49.5%
$175.00Aug 21Sep 18$3.3758.5%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.8561.7%52.6%
$185.00Aug 21Sep 18$2.3055.7%49.6%
$175.00Aug 21Sep 18$2.3558.5%51.1%
$150.00Aug 21Sep 18$2.5558.5%49.0%
$180.00Aug 21Sep 18$2.6559.9%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.47% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.15$9.15$15.30$149.70$180.309.47%
$160.00Aug 21$9.00$6.95$15.95$144.05$175.959.87%
$155.00Aug 21$11.95$4.45$16.40$138.60$171.4010.15%
$170.00Aug 21$4.60$12.45$17.05$152.95$187.0510.55%
$150.00Aug 21$15.10$2.90$18.00$132.00$168.0011.14%
$175.00Aug 21$3.18$16.60$19.78$155.22$194.7812.24%
$180.00Aug 21$2.28$20.35$22.63$157.37$202.6314.00%
$155.00Sep 18$15.15$7.50$22.65$132.35$177.6514.02%
$160.00Sep 18$12.85$9.80$22.65$137.35$182.6514.02%
$165.00Sep 18$9.90$12.75$22.65$142.35$187.6514.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.48% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.10$2.90$4.00$146.00$194.00
$180.00$150.00Aug 21$2.28$2.90$5.18$144.82$185.18
$190.00$155.00Aug 21$1.10$4.45$5.55$149.45$195.55
$175.00$150.00Aug 21$3.18$2.90$6.08$143.92$181.08
$185.00$140.00Sep 18$3.78$2.72$6.50$133.50$191.50
$180.00$155.00Aug 21$2.28$4.45$6.73$148.27$186.73
$170.00$150.00Aug 21$4.60$2.90$7.50$142.50$177.50
$175.00$155.00Aug 21$3.18$4.45$7.63$147.37$182.63
$180.00$140.00Sep 18$4.90$2.72$7.62$132.38$187.62
$185.00$145.00Sep 18$3.78$4.00$7.78$137.22$192.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 24.00, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.80$0.2024.00$160.20$174.80
160/165175/180Sep 18$4.60$0.4011.50$160.40$179.60
165/170175/180Sep 18$4.50$0.509.00$165.50$179.50
170/175180/185Sep 18$4.47$0.538.43$170.53$184.47
175/180185/190Sep 18$4.45$0.558.09$175.55$189.45
150/155160/165Aug 21$4.40$0.607.33$150.60$164.40
145/150160/165Sep 18$4.40$0.607.33$145.60$164.40
140/145150/155Sep 18$4.23$0.775.49$140.77$154.23
140/145160/165Sep 18$4.23$0.775.49$140.77$164.23
165/170175/180Aug 21$4.20$0.805.25$165.80$179.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.17$4.8328.41
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$165.00$170.00$175.00Sep 18$0.50$4.509.00
$145.00$150.00$155.00Sep 18$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.38$3.62
$170.00$175.001:2Aug 21-$1.76$3.24
$180.00$185.001:2Sep 18-$2.66$2.34
$185.00$190.001:2Sep 18-$2.98$2.02
$165.00$170.001:2Aug 21-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.35$3.65
$145.00$140.001:2Sep 18-$1.44$3.56
$160.00$155.001:2Aug 21-$1.95$3.05
$150.00$145.001:2Sep 18-$2.55$2.45
$155.00$150.001:2Sep 18-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.45%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.800.502.1%5.45%7.55%25--
$170.00Sep 18$7.000.435.2%4.33%9.53%653
$175.00Sep 18$5.100.378.3%3.16%11.45%7--
$165.00Aug 21$4.800.462.1%2.97%5.07%13538
$170.00Aug 21$3.500.375.2%2.17%7.36%36--
$180.00Sep 18$3.400.3011.4%2.10%13.49%2033
$190.00Sep 18$2.350.2217.6%1.45%19.03%116
$185.00Sep 18$2.250.2514.5%1.39%15.87%--76
$175.00Aug 21$2.150.288.3%1.33%9.62%16--
$180.00Aug 21$1.700.2111.4%1.05%12.44%1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,717
Total Puts 1,295
Put/Call Ratio 0.35
Net Difference 2,422

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 10,916
Total Puts 3,988
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All