Tour v492
HONA
HONEYWELL AEROSPACE
$161.29 -20.80%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 5,310
Calls: 3,896 (73%)
Puts: 1,414 (27%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +486.75% (Calls)
Puts: +664.32% (Puts)
Prior 7-Day Total 19,916
Calls: 14,633 (73%)
Puts: 5,283 (27%)
Prior 7-Day Average 2,845
Calls: 2,090 (73%)
Puts: 754 (27%)
Current vs Prior 7-Day Avg +86.63%
Calls: +86.37%
Puts: +87.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $5.86M
Calls: $2.82M (48%)
Puts: $3.04M (52%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +296.96%
Puts: +2656.15%
Prior 7-Day Total $23.09M
Calls: $11.55M (50%)
Puts: $11.54M (50%)
Prior 7-Day Average $3.30M
Calls: $1.65M (50%)
Puts: $1.65M (50%)
Current vs Prior 7-Day Avg +77.67%
Calls: +70.84%
Puts: +84.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.36
Prior 1.00
Current vs Prior -63.71%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.59% | 16.06%
Prior 12.74% | 17.16%
Current vs Prior -8.98% | -6.41%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -7.68% | -5.93%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -8.98% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.31% | 19.06%
Calls: 34.15% | 15.90%
Puts: 30.48% | 22.22%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +75.88% | +18.02%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +70.77% | +15.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (78% higher). Volume explosion - 87% above 7-day average (5,310 vs avg 2,845). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,896 calls vs 1,414 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1819.0022.00$20.5014.6%110.76--
$150.00Aug 2112.7015.40$14.0519.2%410.7422
$150.00Sep 1815.6018.80$17.2018.6%360.683
$155.00Aug 219.1011.90$10.5026.7%1160.646
$155.00Sep 1813.1015.60$14.3517.4%510.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.0031.60$29.8012.1%560.88283
$185.00Aug 2123.5027.10$25.3014.2%80.85828
$180.00Aug 2119.0022.80$20.9018.2%70.79269
$190.00Sep 1829.8033.50$31.6511.7%20.79162
$185.00Sep 1825.5029.40$27.4514.2%--0.7562

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.5K, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.601.55$1.0888.0%1410.1127
$165.00Aug 214.407.20$5.8048.3%1350.4338
$155.00Aug 219.1011.90$10.5026.7%1160.646
$170.00Sep 186.108.50$7.3032.9%740.403
$160.00Sep 1811.0012.90$11.9515.9%640.544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.003.50$3.2515.4%1120.2738
$150.00Sep 185.107.30$6.2035.5%690.329
$140.00Sep 182.804.00$3.4035.3%620.20--
$160.00Aug 216.309.00$7.6535.3%600.4783
$165.00Aug 218.9012.10$10.5030.5%580.5777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.3%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1864.6%54.1%19.3%14743
$150.00Aug 21Sep 1858.9%49.4%19.2%7725
$170.00Aug 21Sep 1860.9%51.3%18.7%1113
$160.00Aug 21Sep 1859.8%51.3%16.5%12215
$180.00Aug 21Sep 1863.6%54.6%16.4%4455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1864.6%54.1%19.3%58445
$150.00Aug 21Sep 1858.9%49.4%19.2%18147
$180.00Aug 21Sep 1864.3%54.6%17.8%7366
$170.00Aug 21Sep 1860.9%51.9%17.2%23117
$160.00Aug 21Sep 1859.8%51.3%16.5%99115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.55, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$1.17$8.83$1.177.55$181.17
$175.00$180.00Aug 21$0.78$4.22$0.785.41$175.78
$185.00$190.00Sep 18$0.80$4.20$0.805.25$185.80
$175.00$180.00Sep 18$1.05$3.95$1.053.76$176.05
$170.00$175.00Sep 18$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.95$4.05$0.954.26$144.05
$155.00$150.00Aug 21$1.85$3.15$1.851.70$153.15
$150.00$145.00Sep 18$1.85$3.15$1.851.70$148.15
$155.00$150.00Sep 18$2.35$2.65$2.351.13$152.65
$160.00$155.00Aug 21$2.55$2.45$2.550.96$157.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.55$3.55$1.452.45$153.55
$145.00$150.00Sep 18$3.30$3.30$1.701.94$148.30
$150.00$155.00Sep 18$2.85$2.85$2.151.33$152.85
$165.00$170.00Sep 18$2.45$2.45$2.550.96$167.45
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.50$4.50$0.509.00$185.50
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$190.00$185.00Sep 18$4.20$4.20$0.805.25$185.80
$180.00$175.00Aug 21$3.90$3.90$1.103.55$176.10
$185.00$180.00Sep 18$3.90$3.90$1.103.55$181.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.07, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0564.6%54.1%
$180.00Aug 21Sep 18$2.8563.6%54.6%
$170.00Aug 21Sep 18$3.0560.9%51.3%
$175.00Aug 21Sep 18$3.1261.5%53.1%
$150.00Aug 21Sep 18$3.1558.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.8564.6%54.1%
$185.00Aug 21Sep 18$2.1561.9%53.7%
$180.00Aug 21Sep 18$2.6564.3%54.6%
$150.00Aug 21Sep 18$2.9558.9%49.4%
$170.00Aug 21Sep 18$3.1560.9%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.67% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$10.50$5.10$15.60$139.40$170.609.67%
$160.00Aug 21$8.20$7.65$15.85$144.15$175.859.83%
$165.00Aug 21$5.80$10.50$16.30$148.70$181.3010.11%
$150.00Aug 21$14.05$3.25$17.30$132.70$167.3010.73%
$170.00Aug 21$4.25$13.55$17.80$152.20$187.8011.04%
$175.00Aug 21$3.03$17.00$20.03$154.97$195.0312.42%
$155.00Sep 18$14.35$8.55$22.90$132.10$177.9014.20%
$180.00Aug 21$2.25$20.90$23.15$156.85$203.1514.35%
$160.00Sep 18$11.95$11.25$23.20$136.80$183.2014.38%
$150.00Sep 18$17.20$6.20$23.40$126.60$173.4014.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.68% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.08$3.25$4.33$145.67$194.33
$180.00$150.00Aug 21$2.25$3.25$5.50$144.50$185.50
$190.00$155.00Aug 21$1.08$5.10$6.18$148.82$196.18
$175.00$150.00Aug 21$3.03$3.25$6.28$143.72$181.28
$185.00$140.00Sep 18$3.93$3.40$7.33$132.67$192.33
$180.00$155.00Aug 21$2.25$5.10$7.35$147.65$187.35
$170.00$150.00Aug 21$4.25$3.25$7.50$142.50$177.50
$175.00$155.00Aug 21$3.03$5.10$8.13$146.87$183.13
$185.00$145.00Sep 18$3.93$4.35$8.28$136.72$193.28
$180.00$140.00Sep 18$5.10$3.40$8.50$131.50$188.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 24.00, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 18$4.80$0.2024.00$150.20$169.80
170/175180/185Sep 18$4.67$0.3314.15$170.33$184.67
150/155160/165Sep 18$4.55$0.4510.11$150.45$164.55
145/150165/170Sep 18$4.30$0.706.14$145.70$169.30
170/175185/190Sep 18$4.30$0.706.14$170.70$189.30
150/155160/165Aug 21$4.25$0.755.67$150.75$164.25
145/150155/160Sep 18$4.25$0.755.67$145.75$159.25
175/180185/190Sep 18$4.15$0.854.88$175.85$189.15
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
160/165170/175Aug 21$4.07$0.934.38$160.93$174.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.33$4.6714.15
$180.00$185.00$190.00Sep 18$0.37$4.6312.51
$170.00$175.00$180.00Aug 21$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.05$4.9599.00
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.47$3.53
$170.00$175.001:2Aug 21-$1.81$3.19
$185.00$190.001:2Sep 18-$2.33$2.67
$165.00$170.001:2Aug 21-$2.70$2.30
$180.00$185.001:2Sep 18-$2.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.40$3.60
$145.00$140.001:2Sep 18-$2.45$2.55
$150.00$145.001:2Sep 18-$2.50$2.50
$160.00$155.001:2Aug 21-$2.55$2.45
$155.00$150.001:2Sep 18-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.27%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.500.472.3%5.27%7.57%25--
$170.00Sep 18$6.100.405.4%3.78%9.18%743
$175.00Sep 18$4.900.348.5%3.04%11.54%7--
$165.00Aug 21$4.400.432.3%2.73%5.03%13538
$180.00Sep 18$4.000.3011.6%2.48%14.08%2933
$170.00Aug 21$3.600.345.4%2.23%7.63%37--
$185.00Sep 18$2.450.2414.7%1.52%16.22%1276
$175.00Aug 21$1.950.268.5%1.21%9.71%16--
$190.00Sep 18$1.950.2017.8%1.21%19.01%616
$180.00Aug 21$1.700.2011.6%1.05%12.65%1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,896
Total Puts 1,414
Put/Call Ratio 0.36
Net Difference 2,482

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 14,633
Total Puts 5,283
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All