Tour v492
HONA
HONEYWELL AEROSPACE
$164.30 -19.32%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 5,483
Calls: 4,011 (73%)
Puts: 1,472 (27%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +504.07% (Calls)
Puts: +695.68% (Puts)
Prior 7-Day Total 23,882
Calls: 17,560 (74%)
Puts: 6,322 (26%)
Prior 7-Day Average 3,411
Calls: 2,508 (74%)
Puts: 903 (26%)
Current vs Prior 7-Day Avg +60.71%
Calls: +59.89%
Puts: +62.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $6.07M
Calls: $3.15M (52%)
Puts: $2.92M (48%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +342.92%
Puts: +2549.75%
Prior 7-Day Total $26.99M
Calls: $13.47M (50%)
Puts: $13.52M (50%)
Prior 7-Day Average $3.86M
Calls: $1.92M (50%)
Puts: $1.93M (50%)
Current vs Prior 7-Day Avg +57.42%
Calls: +63.54%
Puts: +51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.37
Prior 1.00
Current vs Prior -63.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -1.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.14% | 15.79%
Prior 12.74% | 17.16%
Current vs Prior -12.56% | -7.95%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -11.31% | -7.47%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -12.56% | -7.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.06% | 15.04%
Calls: 27.98% | 14.93%
Puts: 38.15% | 15.14%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +79.97% | -6.87%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +74.74% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (4,011 calls vs 1,472 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.207.80$7.508.0%1410.4938
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.1017.90$16.5017.0%410.7922
$145.00Sep 1821.5024.60$23.0513.4%110.79--
$150.00Sep 1818.0020.90$19.4514.9%360.713
$155.00Aug 2111.1014.10$12.6023.8%1160.716
$155.00Sep 1814.6017.50$16.0518.1%510.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2129.9033.20$31.5510.5%480.91137
$190.00Aug 2125.1028.60$26.8513.0%560.88283
$185.00Aug 2120.6024.20$22.4016.1%90.83828
$195.00Sep 1831.6035.00$33.3010.2%30.83149
$180.00Aug 2116.6020.20$18.4019.6%70.77269

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.6K, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 217.207.80$7.508.0%1410.4938
$190.00Aug 210.601.55$1.0888.0%1410.1227
$155.00Aug 2111.1014.10$12.6023.8%1160.716
$170.00Sep 187.2010.30$8.7535.4%740.433
$160.00Sep 1812.4014.40$13.4014.9%680.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.503.00$2.7518.2%1210.2238
$160.00Aug 215.107.50$6.3038.1%700.4183
$150.00Sep 184.607.20$5.9044.1%690.299
$140.00Sep 181.904.00$2.9571.2%620.17--
$165.00Aug 217.0010.30$8.6538.2%590.5177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.4%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1861.1%49.2%24.2%164
$160.00Aug 21Sep 1859.4%49.2%20.7%12815
$155.00Aug 21Sep 1856.3%48.7%15.5%1676
$150.00Aug 21Sep 1859.7%52.0%14.7%7725
$175.00Aug 21Sep 1859.6%52.2%14.2%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1861.1%49.2%24.2%51286
$160.00Aug 21Sep 1859.4%49.2%20.7%109115
$155.00Aug 21Sep 1856.3%48.7%15.5%7223
$150.00Aug 21Sep 1859.7%52.0%14.7%19047
$175.00Aug 21Sep 1859.6%52.2%14.2%40205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.30$4.70$0.3015.67$190.30
$185.00$190.00Aug 21$0.47$4.53$0.479.64$185.47
$185.00$190.00Sep 18$0.75$4.25$0.755.67$185.75
$180.00$185.00Aug 21$0.92$4.08$0.924.43$180.92
$175.00$180.00Sep 18$1.00$4.00$1.004.00$176.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.15$3.85$1.153.35$153.85
$145.00$140.00Sep 18$1.30$3.70$1.302.85$143.70
$155.00$150.00Sep 18$1.40$3.60$1.402.57$153.60
$150.00$145.00Sep 18$1.65$3.35$1.652.03$148.35
$165.00$160.00Aug 21$2.35$2.65$2.351.13$162.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 15.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.90$3.90$1.103.55$153.90
$145.00$150.00Sep 18$3.60$3.60$1.402.57$148.60
$150.00$155.00Sep 18$3.40$3.40$1.602.12$153.40
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$155.00$160.00Sep 18$2.65$2.65$2.351.13$157.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.70$4.70$0.3015.67$190.30
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$195.00$190.00Sep 18$4.30$4.30$0.706.14$190.70
$185.00$180.00Aug 21$4.00$4.00$1.004.00$181.00
$190.00$185.00Sep 18$3.90$3.90$1.103.55$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.05, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.3761.1%49.2%
$190.00Aug 21Sep 18$2.4759.3%53.5%
$185.00Aug 21Sep 18$2.7558.1%52.3%
$150.00Aug 21Sep 18$2.9559.7%52.0%
$175.00Aug 21Sep 18$3.2559.6%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.7561.1%49.2%
$190.00Aug 21Sep 18$2.1559.3%53.5%
$185.00Aug 21Sep 18$2.7058.1%52.3%
$180.00Aug 21Sep 18$3.1057.6%52.3%
$150.00Aug 21Sep 18$3.1559.7%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.71% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.65$6.30$15.95$144.05$175.959.71%
$165.00Aug 21$7.50$8.65$16.15$148.85$181.159.83%
$170.00Aug 21$4.95$11.25$16.20$153.80$186.209.86%
$155.00Aug 21$12.60$3.90$16.50$138.50$171.5010.04%
$175.00Aug 21$3.65$14.85$18.50$156.50$193.5011.26%
$150.00Aug 21$16.50$2.75$19.25$130.75$169.2511.72%
$180.00Aug 21$2.47$18.40$20.87$159.13$200.8712.70%
$160.00Sep 18$13.40$9.70$23.10$136.90$183.1014.06%
$155.00Sep 18$16.05$7.30$23.35$131.65$178.3514.21%
$165.00Sep 18$10.80$12.55$23.35$141.65$188.3514.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.62% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.55$2.75$4.30$145.70$189.30
$180.00$150.00Aug 21$2.47$2.75$5.22$144.78$185.22
$185.00$155.00Aug 21$1.55$3.90$5.45$149.55$190.45
$180.00$155.00Aug 21$2.47$3.90$6.37$148.63$186.37
$175.00$150.00Aug 21$3.65$2.75$6.40$143.60$181.40
$175.00$155.00Aug 21$3.65$3.90$7.55$147.45$182.55
$170.00$150.00Aug 21$4.95$2.75$7.70$142.30$177.70
$190.00$145.00Sep 18$3.55$4.25$7.80$137.20$197.80
$185.00$160.00Aug 21$1.55$6.30$7.85$152.15$192.85
$185.00$145.00Sep 18$4.30$4.25$8.55$136.45$193.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 24.00, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.80$0.2024.00$175.20$194.80
140/145150/155Sep 18$4.70$0.3015.67$140.30$154.70
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
170/175180/185Sep 18$4.70$0.3015.67$170.30$184.70
170/175180/185Aug 21$4.52$0.489.42$170.48$184.52
170/175190/195Sep 18$4.50$0.509.00$170.50$194.50
155/160165/170Sep 18$4.45$0.558.09$155.55$169.45
160/165180/185Sep 18$4.45$0.558.09$160.55$184.45
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.12$4.8840.67
$185.00$190.00$195.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$180.00$185.00$190.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.48, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.48$4.52
$185.00$190.001:2Aug 21-$0.61$4.39
$180.00$185.001:2Aug 21-$0.63$4.37
$190.00$195.001:2Sep 18-$0.75$4.25
$175.00$180.001:2Aug 21-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$1.50$3.50
$155.00$150.001:2Aug 21-$1.60$3.40
$145.00$140.001:2Sep 18-$1.65$3.35
$150.00$145.001:2Sep 18-$2.60$2.40
$165.00$160.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.78%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.500.500.4%5.78%6.21%26--
$165.00Aug 21$7.200.490.4%4.38%4.81%14138
$170.00Sep 18$7.200.433.5%4.38%7.85%743
$175.00Sep 18$5.400.376.5%3.29%9.80%7--
$180.00Sep 18$5.000.319.6%3.04%12.60%2933
$170.00Aug 21$3.800.393.5%2.31%5.78%39--
$185.00Sep 18$3.300.2612.6%2.01%14.61%1276
$175.00Aug 21$3.100.306.5%1.89%8.40%17--
$190.00Sep 18$2.800.2215.6%1.70%17.35%616
$180.00Aug 21$2.050.229.6%1.25%10.80%2122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011
Total Puts 1,472
Put/Call Ratio 0.37
Net Difference 2,539

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 17,560
Total Puts 6,322
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All