Tour v492
HONA
HONEYWELL AEROSPACE
$164.31 -19.32%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 5,724
Calls: 4,117 (72%)
Puts: 1,607 (28%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +520.03% (Calls)
Puts: +768.65% (Puts)
Prior 7-Day Total 27,168
Calls: 20,231 (74%)
Puts: 6,937 (26%)
Prior 7-Day Average 3,881
Calls: 2,890 (74%)
Puts: 991 (26%)
Current vs Prior 7-Day Avg +47.48%
Calls: +42.45%
Puts: +62.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $6.35M
Calls: $3.31M (52%)
Puts: $3.05M (48%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +365.69%
Puts: +2661.66%
Prior 7-Day Total $29.54M
Calls: $15.29M (52%)
Puts: $14.24M (48%)
Prior 7-Day Average $4.22M
Calls: $2.18M (52%)
Puts: $2.03M (48%)
Current vs Prior 7-Day Avg +50.61%
Calls: +51.41%
Puts: +49.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.39
Prior 1.00
Current vs Prior -60.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +17.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.38% | 16.43%
Prior 12.74% | 17.16%
Current vs Prior -10.65% | -4.23%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -9.37% | -3.74%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -10.65% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.37% | 17.01%
Calls: 27.45% | 17.42%
Puts: 35.29% | 16.60%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +70.77% | +5.33%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +65.80% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,117 calls vs 1,607 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1826.0029.00$27.5010.9%10.83--
$150.00Aug 2115.0018.90$16.9523.0%420.7922
$145.00Sep 1822.1025.00$23.5512.3%110.78--
$150.00Sep 1818.8021.50$20.1513.4%360.723
$155.00Aug 2111.8014.80$13.3022.6%1160.716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2129.4033.30$31.3512.4%480.90137
$190.00Aug 2124.9028.80$26.8514.5%560.86283
$185.00Aug 2120.5024.20$22.3516.6%90.83828
$195.00Sep 1831.5035.10$33.3010.8%30.83149
$180.00Aug 2116.0020.00$18.0022.2%70.78269

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.7K, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.908.90$7.9025.3%1490.5138
$190.00Aug 211.001.75$1.3854.3%1410.1427
$155.00Aug 2111.8014.80$13.3022.6%1160.716
$170.00Sep 188.2010.60$9.4025.5%740.453
$160.00Sep 1813.1015.60$14.3517.4%700.584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.402.80$2.6015.4%1360.2138
$150.00Sep 184.806.50$5.6530.1%800.289
$140.00Sep 182.053.50$2.7852.2%720.17--
$160.00Aug 214.906.30$5.6025.0%710.3983
$165.00Sep 1811.6013.70$12.6516.6%630.4860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.1%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1860.1%48.6%23.6%164
$150.00Aug 21Sep 1860.1%51.8%16.0%7825
$190.00Aug 21Sep 1862.0%53.8%15.1%14743
$155.00Aug 21Sep 1858.6%51.3%14.2%1676
$165.00Aug 21Sep 1862.1%56.0%10.8%18038
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1860.1%48.6%23.6%51286
$150.00Aug 21Sep 1860.1%51.8%16.0%21647
$190.00Aug 21Sep 1862.0%53.8%15.1%58445
$155.00Aug 21Sep 1858.6%51.3%14.2%7623
$165.00Aug 21Sep 1862.1%56.0%10.8%123137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 28.41, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.17$4.83$0.1728.41$185.17
$190.00$195.00Aug 21$0.58$4.42$0.587.62$190.58
$180.00$185.00Aug 21$0.75$4.25$0.755.67$180.75
$180.00$185.00Sep 18$0.80$4.20$0.805.25$180.80
$185.00$190.00Sep 18$1.20$3.80$1.203.17$186.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.22$3.78$1.223.10$143.78
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$150.00$145.00Sep 18$1.65$3.35$1.652.03$148.35
$160.00$155.00Aug 21$1.70$3.30$1.701.94$158.30
$155.00$150.00Sep 18$1.80$3.20$1.801.78$153.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 9.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.95$3.95$1.053.76$143.95
$150.00$155.00Aug 21$3.65$3.65$1.352.70$153.65
$145.00$150.00Sep 18$3.40$3.40$1.602.13$148.40
$155.00$160.00Aug 21$3.10$3.10$1.901.63$158.10
$150.00$155.00Sep 18$3.00$3.00$2.001.50$153.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.50$4.50$0.509.00$185.50
$195.00$190.00Aug 21$4.50$4.50$0.509.00$190.50
$185.00$180.00Aug 21$4.35$4.35$0.656.69$180.65
$195.00$190.00Sep 18$4.25$4.25$0.755.67$190.75
$185.00$180.00Sep 18$3.90$3.90$1.103.55$181.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.36, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.4560.1%48.6%
$190.00Aug 21Sep 18$2.4762.0%53.8%
$150.00Aug 21Sep 18$3.2060.1%51.8%
$185.00Aug 21Sep 18$3.5056.3%54.8%
$180.00Aug 21Sep 18$3.5555.6%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.9560.1%48.6%
$190.00Aug 21Sep 18$2.2062.0%53.8%
$185.00Aug 21Sep 18$2.9056.3%54.8%
$150.00Aug 21Sep 18$3.0560.1%51.8%
$180.00Aug 21Sep 18$3.3555.6%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.62% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$10.20$5.60$15.80$144.20$175.809.62%
$170.00Aug 21$5.25$11.00$16.25$153.75$186.259.89%
$165.00Aug 21$7.90$8.50$16.40$148.60$181.409.98%
$155.00Aug 21$13.30$3.90$17.20$137.80$172.2010.47%
$175.00Aug 21$3.65$14.15$17.80$157.20$192.8010.83%
$150.00Aug 21$16.95$2.60$19.55$130.45$169.5511.90%
$180.00Aug 21$2.30$18.00$20.30$159.70$200.3012.35%
$185.00Aug 21$1.55$22.35$23.90$161.10$208.9014.55%
$160.00Sep 18$14.35$9.70$24.05$135.95$184.0514.64%
$170.00Sep 18$9.40$14.90$24.30$145.70$194.3014.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.42% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.38$2.60$3.98$146.02$193.98
$185.00$150.00Aug 21$1.55$2.60$4.15$145.85$189.15
$180.00$150.00Aug 21$2.30$2.60$4.90$145.10$184.90
$190.00$155.00Aug 21$1.38$3.90$5.28$149.72$195.28
$185.00$155.00Aug 21$1.55$3.90$5.45$149.55$190.45
$180.00$155.00Aug 21$2.30$3.90$6.20$148.80$186.20
$175.00$150.00Aug 21$3.65$2.60$6.25$143.75$181.25
$190.00$160.00Aug 21$1.38$5.60$6.98$153.02$196.98
$185.00$160.00Aug 21$1.55$5.60$7.15$152.85$192.15
$175.00$155.00Aug 21$3.65$3.90$7.55$147.45$182.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 19.00, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.75$0.2519.00$155.25$169.75
160/165175/180Sep 18$4.75$0.2519.00$160.25$179.75
160/165170/175Sep 18$4.70$0.3015.67$160.30$174.70
175/180185/190Sep 18$4.60$0.4011.50$175.40$189.60
160/165170/175Aug 21$4.50$0.509.00$160.50$174.50
145/150155/160Sep 18$4.45$0.558.09$145.55$159.45
175/180190/195Aug 21$4.43$0.577.77$175.57$194.43
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
150/155165/170Sep 18$4.30$0.706.14$150.70$169.30
160/165175/180Aug 21$4.25$0.755.67$160.75$179.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Sep 18$0.35$4.6513.29
$145.00$150.00$155.00Sep 18$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$170.00$175.00$180.00Sep 18$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Sep 18$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.22$4.78
$190.00$195.001:2Sep 18-$0.65$4.35
$180.00$185.001:2Aug 21-$0.80$4.20
$175.00$180.001:2Aug 21-$0.95$4.05
$185.00$190.001:2Aug 21-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.30$3.70
$145.00$140.001:2Sep 18-$1.56$3.44
$160.00$155.001:2Aug 21-$2.20$2.80
$150.00$145.001:2Sep 18-$2.35$2.65
$165.00$160.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.69%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$11.000.520.4%6.69%7.11%31--
$170.00Sep 18$8.200.453.5%4.99%8.45%743
$165.00Aug 21$6.900.510.4%4.20%4.62%14938
$175.00Sep 18$6.100.396.5%3.71%10.22%7--
$170.00Aug 21$4.500.413.5%2.74%6.20%40--
$180.00Sep 18$4.500.339.6%2.74%12.29%3233
$185.00Sep 18$4.400.2912.6%2.68%15.27%1776
$175.00Aug 21$3.100.316.5%1.89%8.39%18--
$190.00Sep 18$2.800.2415.6%1.70%17.34%616
$180.00Aug 21$1.700.239.6%1.03%10.58%2122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,117
Total Puts 1,607
Put/Call Ratio 0.39
Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 20,231
Total Puts 6,937
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All