Tour v492
HONA
HONEYWELL AEROSPACE
$162.04 -20.43%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 6,143
Calls: 4,236 (69%)
Puts: 1,907 (31%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +537.95% (Calls)
Puts: +930.81% (Puts)
Prior 7-Day Total 29,637
Calls: 22,145 (75%)
Puts: 7,492 (25%)
Prior 7-Day Average 4,233
Calls: 3,163 (75%)
Puts: 1,070 (25%)
Current vs Prior 7-Day Avg +45.09%
Calls: +33.90%
Puts: +78.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $6.63M
Calls: $3.23M (49%)
Puts: $3.40M (51%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +354.22%
Puts: +2986.21%
Prior 7-Day Total $31.46M
Calls: $16.76M (53%)
Puts: $14.70M (47%)
Prior 7-Day Average $4.49M
Calls: $2.39M (53%)
Puts: $2.10M (47%)
Current vs Prior 7-Day Avg +47.54%
Calls: +34.74%
Puts: +62.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.45
Prior 1.00
Current vs Prior -54.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +40.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.08% | 16.08%
Prior 12.74% | 17.16%
Current vs Prior -13.03% | -6.30%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -11.79% | -5.82%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -13.03% | -6.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.73% | 21.11%
Calls: 29.21% | 21.37%
Puts: 34.25% | 20.85%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +72.73% | +30.71%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +67.71% | +28.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (4,236 calls vs 1,907 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.4027.00$25.2014.3%10.83--
$145.00Sep 1820.4023.50$21.9514.1%110.78--
$150.00Aug 2113.7016.40$15.0517.9%430.7622
$150.00Sep 1817.0020.00$18.5016.2%360.713
$155.00Aug 2110.4012.80$11.6020.7%1170.686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.3031.00$29.1512.7%560.86283
$185.00Aug 2122.8026.60$24.7015.4%90.84828
$180.00Aug 2118.4022.30$20.3519.2%70.79269
$190.00Sep 1829.3033.00$31.1511.9%20.77162
$185.00Sep 1825.0028.90$26.9514.5%--0.7362

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.0K, top 272)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.207.20$6.2032.3%1550.4738
$190.00Aug 211.001.75$1.3854.3%1410.1327
$155.00Aug 2110.4012.80$11.6020.7%1170.686
$170.00Aug 214.105.30$4.7025.5%740.37--
$170.00Sep 187.7010.00$8.8526.0%740.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.70$3.0542.6%2720.2438
$160.00Aug 215.107.70$6.4040.6%1750.4383
$150.00Sep 185.207.00$6.1029.5%820.309
$140.00Sep 182.053.50$2.7852.2%720.17--
$165.00Sep 1811.6014.30$12.9520.8%630.5060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.8%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1865.5%55.3%18.4%14743
$175.00Aug 21Sep 1862.3%53.6%16.2%26--
$160.00Aug 21Sep 1856.9%49.8%14.3%13015
$150.00Aug 21Sep 1860.3%52.8%14.2%7925
$185.00Aug 21Sep 1861.0%54.0%13.0%2078
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1865.5%55.3%18.4%58445
$175.00Aug 21Sep 1862.3%53.6%16.2%40205
$160.00Aug 21Sep 1856.9%49.8%14.3%214115
$150.00Aug 21Sep 1860.3%52.8%14.2%35447
$185.00Aug 21Sep 1861.0%54.0%13.0%9890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 19.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.25$4.75$0.2519.00$185.25
$180.00$185.00Aug 21$0.67$4.33$0.676.46$180.67
$185.00$190.00Sep 18$0.75$4.25$0.755.67$185.75
$180.00$185.00Sep 18$1.00$4.00$1.004.00$181.00
$170.00$175.00Aug 21$1.05$3.95$1.053.76$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.10$3.90$1.103.55$153.90
$145.00$140.00Sep 18$1.22$3.78$1.223.10$143.78
$155.00$150.00Sep 18$1.55$3.45$1.552.23$153.45
$150.00$145.00Sep 18$2.10$2.90$2.101.38$147.90
$160.00$155.00Sep 18$2.10$2.90$2.101.38$157.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$3.45$3.45$1.552.23$153.45
$145.00$150.00Sep 18$3.45$3.45$1.552.23$148.45
$140.00$145.00Sep 18$3.25$3.25$1.751.86$143.25
$150.00$155.00Sep 18$2.75$2.75$2.251.22$152.75
$155.00$160.00Aug 21$2.70$2.70$2.301.17$157.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$185.00$180.00Aug 21$4.35$4.35$0.656.69$180.65
$190.00$185.00Sep 18$4.20$4.20$0.805.25$185.80
$180.00$175.00Aug 21$4.10$4.10$0.904.56$175.90
$175.00$170.00Aug 21$3.95$3.95$1.053.76$171.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.37, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.5265.5%55.3%
$185.00Aug 21Sep 18$3.0261.0%54.0%
$180.00Aug 21Sep 18$3.3559.8%53.0%
$150.00Aug 21Sep 18$3.4560.3%52.8%
$175.00Aug 21Sep 18$3.5562.3%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0065.5%55.3%
$185.00Aug 21Sep 18$2.2561.0%54.0%
$180.00Aug 21Sep 18$2.7059.8%53.0%
$150.00Aug 21Sep 18$3.0560.3%52.8%
$175.00Aug 21Sep 18$3.1562.3%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.41% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.20$9.05$15.25$149.75$180.259.41%
$160.00Aug 21$8.90$6.40$15.30$144.70$175.309.44%
$155.00Aug 21$11.60$4.15$15.75$139.25$170.759.72%
$170.00Aug 21$4.70$12.30$17.00$153.00$187.0010.49%
$150.00Aug 21$15.05$3.05$18.10$131.90$168.1011.17%
$175.00Aug 21$3.65$16.25$19.90$155.10$194.9012.28%
$180.00Aug 21$2.30$20.35$22.65$157.35$202.6513.98%
$160.00Sep 18$13.10$9.75$22.85$137.15$182.8514.10%
$155.00Sep 18$15.75$7.65$23.40$131.60$178.4014.44%
$165.00Sep 18$10.75$12.95$23.70$141.30$188.7014.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.89% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.63$3.05$4.68$145.32$189.68
$180.00$150.00Aug 21$2.30$3.05$5.35$144.65$185.35
$185.00$155.00Aug 21$1.63$4.15$5.78$149.22$190.78
$180.00$155.00Aug 21$2.30$4.15$6.45$148.55$186.45
$175.00$150.00Aug 21$3.65$3.05$6.70$143.30$181.70
$170.00$150.00Aug 21$4.70$3.05$7.75$142.25$177.75
$175.00$155.00Aug 21$3.65$4.15$7.80$147.20$182.80
$190.00$145.00Sep 18$3.90$4.00$7.90$137.10$197.90
$185.00$160.00Aug 21$1.63$6.40$8.03$151.97$193.03
$185.00$145.00Sep 18$4.65$4.00$8.65$136.35$193.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 32.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.85$0.1532.33$160.15$174.85
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
160/165175/180Sep 18$4.75$0.2519.00$160.25$179.75
165/170175/180Sep 18$4.70$0.3015.67$165.30$179.70
170/175180/185Aug 21$4.62$0.3812.16$170.38$184.62
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
145/150160/165Sep 18$4.45$0.558.09$145.55$164.45
175/180185/190Sep 18$4.40$0.607.33$175.60$189.40
175/180185/190Aug 21$4.35$0.656.69$175.65$189.35
170/175180/185Sep 18$4.30$0.706.14$170.70$184.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
$180.00$185.00$190.00Sep 18$0.25$4.7519.00
$155.00$160.00$165.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.95$4.05
$180.00$185.001:2Aug 21-$0.96$4.04
$185.00$190.001:2Aug 21-$1.13$3.87
$170.00$175.001:2Aug 21-$2.60$2.40
$185.00$190.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.56$3.44
$160.00$155.001:2Aug 21-$1.90$3.10
$150.00$145.001:2Sep 18-$1.90$3.10
$155.00$150.001:2Aug 21-$1.95$3.05
$165.00$160.001:2Aug 21-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.86%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.500.511.8%5.86%7.69%32--
$170.00Sep 18$7.700.444.9%4.75%9.66%743
$175.00Sep 18$5.900.388.0%3.64%11.64%8--
$165.00Aug 21$5.200.471.8%3.21%5.04%15538
$180.00Sep 18$4.800.3211.1%2.96%14.05%3433
$170.00Aug 21$4.100.374.9%2.53%7.44%74--
$185.00Sep 18$3.600.2814.2%2.22%16.39%1776
$175.00Aug 21$3.100.308.0%1.91%9.91%18--
$190.00Sep 18$3.000.2417.2%1.85%19.11%616
$180.00Aug 21$1.700.2211.1%1.05%12.13%2122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,236
Total Puts 1,907
Put/Call Ratio 0.45
Net Difference 2,329

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 22,145
Total Puts 7,492
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All