Tour v492
HONA
HONEYWELL AEROSPACE
$161.30 -20.79%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 6,502
Calls: 4,443 (68%)
Puts: 2,059 (32%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +569.13% (Calls)
Puts: +1012.97% (Puts)
Prior 7-Day Total 31,218
Calls: 23,028 (74%)
Puts: 8,190 (26%)
Prior 7-Day Average 4,459
Calls: 3,289 (74%)
Puts: 1,170 (26%)
Current vs Prior 7-Day Avg +45.79%
Calls: +35.06%
Puts: +75.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $6.96M
Calls: $3.31M (48%)
Puts: $3.65M (52%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +366.44%
Puts: +3206.86%
Prior 7-Day Total $32.91M
Calls: $17.47M (53%)
Puts: $15.44M (47%)
Prior 7-Day Average $4.70M
Calls: $2.50M (53%)
Puts: $2.21M (47%)
Current vs Prior 7-Day Avg +48.05%
Calls: +32.75%
Puts: +65.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.46
Prior 1.00
Current vs Prior -53.66%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.53% | 16.06%
Prior 12.74% | 17.16%
Current vs Prior -9.47% | -6.42%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -8.18% | -5.93%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -9.47% | -6.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.18% | 20.83%
Calls: 31.21% | 19.61%
Puts: 29.15% | 22.05%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +64.29% | +28.98%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +59.51% | +26.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (4,443 calls vs 2,059 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1818.8020.50$19.658.7%140.6361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.0026.40$24.7013.8%10.82--
$145.00Sep 1819.4022.60$21.0015.2%110.77--
$150.00Aug 2112.9016.10$14.5022.1%430.7722
$150.00Sep 1816.3019.30$17.8016.9%360.693
$155.00Aug 219.5012.50$11.0027.3%1180.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.5031.80$29.6514.5%560.88283
$185.00Aug 2123.1027.30$25.2016.7%100.85828
$180.00Aug 2118.8023.00$20.9020.1%70.80269
$190.00Sep 1829.7033.60$31.6512.3%20.77162
$185.00Sep 1825.5029.60$27.5514.9%--0.7362

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.2K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.006.50$5.7526.1%1570.4638
$190.00Aug 211.001.75$1.3854.3%1410.1327
$170.00Aug 213.705.00$4.3529.9%1320.36--
$155.00Aug 219.5012.50$11.0027.3%1180.676
$170.00Sep 187.008.90$7.9523.9%770.423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.30$2.8531.6%2740.2438
$160.00Aug 215.107.70$6.4040.6%1760.4483
$165.00Sep 1811.7014.60$13.1522.1%950.5160
$150.00Sep 185.207.00$6.1029.5%820.319
$140.00Sep 182.353.50$2.9339.2%750.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.6%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1866.0%56.9%16.1%14743
$155.00Aug 21Sep 1857.1%50.5%13.0%1696
$150.00Aug 21Sep 1857.8%51.4%12.5%7925
$185.00Aug 21Sep 1861.5%55.1%11.7%2078
$180.00Aug 21Sep 1860.7%54.8%10.7%5655
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1866.0%56.8%16.1%58445
$155.00Aug 21Sep 1857.1%50.5%13.0%8323
$150.00Aug 21Sep 1857.8%51.4%12.5%35647
$185.00Aug 21Sep 1861.5%55.1%11.7%10890
$180.00Aug 21Sep 1860.7%54.8%10.7%7366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.25$4.75$0.2519.00$185.25
$185.00$190.00Sep 18$0.65$4.35$0.656.69$185.65
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
$170.00$175.00Sep 18$0.75$4.25$0.755.67$170.75
$170.00$175.00Aug 21$0.97$4.03$0.974.15$170.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.17$3.83$1.173.27$143.83
$155.00$150.00Aug 21$1.55$3.45$1.552.23$153.45
$155.00$150.00Sep 18$1.90$3.10$1.901.63$153.10
$160.00$155.00Aug 21$2.00$3.00$2.001.50$158.00
$150.00$145.00Sep 18$2.00$3.00$2.001.50$148.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.70$3.70$1.302.85$143.70
$150.00$155.00Aug 21$3.50$3.50$1.502.33$153.50
$145.00$150.00Sep 18$3.20$3.20$1.801.78$148.20
$160.00$165.00Aug 21$2.90$2.90$2.101.38$162.90
$150.00$155.00Sep 18$2.65$2.65$2.351.13$152.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$185.00$180.00Aug 21$4.30$4.30$0.706.14$180.70
$180.00$175.00Aug 21$4.15$4.15$0.854.88$175.85
$190.00$185.00Sep 18$4.10$4.10$0.904.56$185.90
$180.00$175.00Sep 18$4.00$4.00$1.004.00$176.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.33, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.5266.0%56.9%
$185.00Aug 21Sep 18$2.9261.5%55.1%
$150.00Aug 21Sep 18$3.3057.8%51.4%
$180.00Aug 21Sep 18$3.3260.7%54.8%
$170.00Aug 21Sep 18$3.6056.9%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0066.0%56.8%
$185.00Aug 21Sep 18$2.3561.5%55.1%
$180.00Aug 21Sep 18$2.7560.7%54.8%
$175.00Aug 21Sep 18$2.9060.6%55.6%
$165.00Aug 21Sep 18$3.2054.8%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.33% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$8.65$6.40$15.05$144.95$175.059.33%
$155.00Aug 21$11.00$4.40$15.40$139.60$170.409.55%
$165.00Aug 21$5.75$9.95$15.70$149.30$180.709.73%
$150.00Aug 21$14.50$2.85$17.35$132.65$167.3510.76%
$170.00Aug 21$4.35$13.10$17.45$152.55$187.4510.82%
$175.00Aug 21$3.38$16.75$20.13$154.87$195.1312.48%
$155.00Sep 18$15.15$8.00$23.15$131.85$178.1514.35%
$180.00Aug 21$2.33$20.90$23.23$156.77$203.2314.40%
$160.00Sep 18$12.75$10.50$23.25$136.75$183.2514.41%
$165.00Sep 18$10.40$13.15$23.55$141.45$188.5514.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.78% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.63$2.85$4.48$145.52$189.48
$180.00$150.00Aug 21$2.33$2.85$5.18$144.82$185.18
$185.00$155.00Aug 21$1.63$4.40$6.03$148.97$191.03
$175.00$150.00Aug 21$3.38$2.85$6.23$143.77$181.23
$180.00$155.00Aug 21$2.33$4.40$6.73$148.27$186.73
$170.00$150.00Aug 21$4.35$2.85$7.20$142.80$177.20
$185.00$140.00Sep 18$4.55$2.93$7.48$132.52$192.48
$175.00$155.00Aug 21$3.38$4.40$7.78$147.22$182.78
$185.00$160.00Aug 21$1.63$6.40$8.03$151.97$193.03
$180.00$140.00Sep 18$5.65$2.93$8.58$131.42$188.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 13.29, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.65$0.3513.29$175.35$189.65
160/165175/180Aug 21$4.60$0.4011.50$160.40$179.60
160/165170/175Aug 21$4.52$0.489.42$160.48$174.52
165/170180/185Sep 18$4.50$0.509.00$165.50$184.50
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
145/150165/170Sep 18$4.45$0.558.09$145.55$169.45
175/180185/190Aug 21$4.40$0.607.33$175.60$189.40
145/150155/160Sep 18$4.40$0.607.33$145.60$159.40
170/175180/185Aug 21$4.35$0.656.69$170.65$184.35
145/150160/165Sep 18$4.35$0.656.69$145.65$164.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.43$4.5710.63
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.93, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.93$4.07
$185.00$190.001:2Aug 21-$1.13$3.87
$175.00$180.001:2Aug 21-$1.28$3.72
$170.00$175.001:2Aug 21-$2.41$2.59
$160.00$165.001:2Aug 21-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.30$3.70
$145.00$140.001:2Sep 18-$1.76$3.24
$150.00$145.001:2Sep 18-$2.10$2.90
$160.00$155.001:2Aug 21-$2.40$2.60
$165.00$160.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.46%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.800.492.3%5.46%7.75%34--
$170.00Sep 18$7.000.425.4%4.34%9.73%773
$175.00Sep 18$5.900.378.5%3.66%12.15%8--
$165.00Aug 21$5.000.462.3%3.10%5.39%15738
$180.00Sep 18$4.700.3211.6%2.91%14.51%3433
$170.00Aug 21$3.700.365.4%2.29%7.69%132--
$185.00Sep 18$3.400.2714.7%2.11%16.80%1776
$190.00Sep 18$3.000.2317.8%1.86%19.65%616
$175.00Aug 21$2.550.298.5%1.58%10.07%70--
$180.00Aug 21$1.750.2211.6%1.08%12.68%2222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,443
Total Puts 2,059
Put/Call Ratio 0.46
Net Difference 2,384

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 23,028
Total Puts 8,190
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All