Tour v492
HONA
HONEYWELL AEROSPACE
$161.54 -20.67%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 6,645
Calls: 4,535 (68%)
Puts: 2,110 (32%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +582.98% (Calls)
Puts: +1040.54% (Puts)
Prior 7-Day Total 32,708
Calls: 23,754 (73%)
Puts: 8,954 (27%)
Prior 7-Day Average 4,672
Calls: 3,393 (73%)
Puts: 1,279 (27%)
Current vs Prior 7-Day Avg +42.21%
Calls: +33.64%
Puts: +64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $7.27M
Calls: $3.57M (49%)
Puts: $3.70M (51%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +402.48%
Puts: +3258.22%
Prior 7-Day Total $34.44M
Calls: $18.12M (53%)
Puts: $16.32M (47%)
Prior 7-Day Average $4.92M
Calls: $2.59M (53%)
Puts: $2.33M (47%)
Current vs Prior 7-Day Avg +47.86%
Calls: +37.89%
Puts: +58.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.47
Prior 1.00
Current vs Prior -53.47%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 16.06%
Prior 12.74% | 17.16%
Current vs Prior -11.06% | -6.37%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -9.79% | -5.89%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -11.06% | -6.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.55% | 20.40%
Calls: 32.18% | 18.75%
Puts: 22.92% | 22.05%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +49.97% | +26.32%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +45.61% | +23.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (4,535 calls vs 2,110 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.4027.00$25.2014.3%10.82--
$145.00Sep 1819.8022.80$21.3014.1%110.77--
$150.00Aug 2113.4016.40$14.9020.1%480.7622
$150.00Sep 1816.3019.50$17.9017.9%360.703
$155.00Aug 2110.1013.00$11.5525.1%1190.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.4031.40$29.4013.6%560.87283
$185.00Aug 2122.9027.00$24.9516.4%100.84828
$180.00Aug 2118.6022.50$20.5519.0%70.78269
$190.00Sep 1829.5033.40$31.4512.4%20.77162
$185.00Sep 1825.2029.10$27.1514.4%--0.7362

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.2K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.407.00$6.2025.8%1630.4638
$190.00Aug 211.001.75$1.3854.3%1410.1327
$170.00Aug 213.705.00$4.3529.9%1350.36--
$155.00Aug 2110.1013.00$11.5525.1%1190.676
$170.00Sep 188.109.20$8.6512.7%770.423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.20$2.8028.6%2840.2438
$160.00Aug 215.208.00$6.6042.4%1760.4483
$165.00Sep 1811.7014.60$13.1522.1%950.5060
$150.00Sep 185.206.60$5.9023.7%820.309
$140.00Sep 182.403.50$2.9537.3%790.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.6%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1866.3%56.5%17.3%14743
$180.00Aug 21Sep 1861.0%52.1%17.0%6155
$150.00Aug 21Sep 1857.0%50.5%12.8%8425
$185.00Aug 21Sep 1861.5%54.7%12.4%2378
$155.00Aug 21Sep 1856.8%51.0%11.3%1706
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1866.3%56.5%17.3%58445
$180.00Aug 21Sep 1860.9%52.1%16.9%7366
$150.00Aug 21Sep 1857.0%50.5%12.8%36647
$185.00Aug 21Sep 1861.4%54.7%12.3%10890
$155.00Aug 21Sep 1856.8%51.0%11.3%8423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.73, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.22$4.78$0.2221.73$185.22
$180.00$185.00Sep 18$0.60$4.40$0.607.33$180.60
$185.00$190.00Sep 18$0.65$4.35$0.656.69$185.65
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
$170.00$175.00Aug 21$0.97$4.03$0.974.15$170.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.30$3.70$1.302.85$143.70
$155.00$150.00Aug 21$1.60$3.40$1.602.12$153.40
$150.00$145.00Sep 18$1.65$3.35$1.652.03$148.35
$155.00$150.00Sep 18$2.10$2.90$2.101.38$152.90
$160.00$155.00Aug 21$2.20$2.80$2.201.27$157.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.90$3.90$1.103.55$143.90
$145.00$150.00Sep 18$3.40$3.40$1.602.13$148.40
$150.00$155.00Aug 21$3.35$3.35$1.652.03$153.35
$155.00$160.00Aug 21$2.85$2.85$2.151.33$157.85
$150.00$155.00Sep 18$2.75$2.75$2.251.22$152.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$190.00$185.00Sep 18$4.30$4.30$0.706.14$185.70
$180.00$175.00Aug 21$4.25$4.25$0.755.67$175.75
$185.00$180.00Sep 18$3.80$3.80$1.203.17$181.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.33, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.5266.3%56.5%
$180.00Aug 21Sep 18$2.8561.0%52.1%
$185.00Aug 21Sep 18$2.9561.5%54.7%
$150.00Aug 21Sep 18$3.0057.0%50.5%
$155.00Aug 21Sep 18$3.6056.8%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0566.3%56.5%
$185.00Aug 21Sep 18$2.2061.4%54.7%
$180.00Aug 21Sep 18$2.8060.9%52.1%
$150.00Aug 21Sep 18$3.1057.0%50.5%
$165.00Aug 21Sep 18$3.5558.7%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.47% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$8.70$6.60$15.30$144.70$175.309.47%
$165.00Aug 21$6.20$9.60$15.80$149.20$180.809.78%
$155.00Aug 21$11.55$4.40$15.95$139.05$170.959.87%
$170.00Aug 21$4.35$12.60$16.95$153.05$186.9510.49%
$150.00Aug 21$14.90$2.80$17.70$132.30$167.7010.96%
$175.00Aug 21$3.38$16.30$19.68$155.32$194.6812.18%
$180.00Aug 21$2.30$20.55$22.85$157.15$202.8514.15%
$155.00Sep 18$15.15$8.00$23.15$131.85$178.1514.33%
$160.00Sep 18$12.80$10.50$23.30$136.70$183.3014.42%
$165.00Sep 18$10.40$13.15$23.55$141.45$188.5514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.72% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.60$2.80$4.40$145.60$189.40
$180.00$150.00Aug 21$2.30$2.80$5.10$144.90$185.10
$185.00$155.00Aug 21$1.60$4.40$6.00$149.00$191.00
$175.00$150.00Aug 21$3.38$2.80$6.18$143.82$181.18
$180.00$155.00Aug 21$2.30$4.40$6.70$148.30$186.70
$170.00$150.00Aug 21$4.35$2.80$7.15$142.85$177.15
$185.00$140.00Sep 18$4.55$2.95$7.50$132.50$192.50
$175.00$155.00Aug 21$3.38$4.40$7.78$147.22$182.78
$180.00$140.00Sep 18$5.15$2.95$8.10$131.90$188.10
$185.00$160.00Aug 21$1.60$6.60$8.20$151.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Sep 18$4.70$0.3015.67$160.30$179.70
155/160175/180Sep 18$4.55$0.4510.11$155.45$179.55
150/155160/165Sep 18$4.50$0.509.00$150.50$164.50
175/180185/190Aug 21$4.47$0.538.43$175.53$189.47
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
155/160165/170Sep 18$4.25$0.755.67$155.75$169.25
150/155175/180Sep 18$4.15$0.854.88$150.85$179.15
175/180185/190Sep 18$4.15$0.854.88$175.85$189.15
150/155160/165Aug 21$4.10$0.904.56$150.90$164.10
160/165170/175Sep 18$4.10$0.904.56$160.90$174.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.38$4.6212.16
$150.00$155.00$160.00Sep 18$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.90$4.10
$185.00$190.001:2Aug 21-$1.16$3.84
$175.00$180.001:2Aug 21-$1.22$3.78
$170.00$175.001:2Aug 21-$2.41$2.59
$165.00$170.001:2Aug 21-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.20$3.80
$145.00$140.001:2Sep 18-$1.65$3.35
$160.00$155.001:2Aug 21-$2.20$2.80
$150.00$145.001:2Sep 18-$2.60$2.40
$165.00$160.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.45%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.800.492.1%5.45%7.59%34--
$170.00Sep 18$8.100.425.2%5.01%10.25%773
$175.00Sep 18$5.900.378.3%3.65%11.98%8--
$165.00Aug 21$5.400.462.1%3.34%5.48%16338
$180.00Sep 18$4.700.3111.4%2.91%14.34%3533
$170.00Aug 21$3.700.365.2%2.29%7.53%135--
$185.00Sep 18$3.400.2714.5%2.10%16.63%1776
$190.00Sep 18$3.000.2317.6%1.86%19.48%616
$175.00Aug 21$2.550.298.3%1.58%9.91%71--
$180.00Aug 21$1.700.2111.4%1.05%12.48%2622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,535
Total Puts 2,110
Put/Call Ratio 0.47
Net Difference 2,425

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 23,754
Total Puts 8,954
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All