Tour v492
HONA
HONEYWELL AEROSPACE
$163.05 -19.93%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 6,869
Calls: 4,650 (68%)
Puts: 2,219 (32%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +600.30% (Calls)
Puts: +1099.46% (Puts)
Prior 7-Day Total 34,043
Calls: 24,393 (72%)
Puts: 9,650 (28%)
Prior 7-Day Average 4,863
Calls: 3,484 (72%)
Puts: 1,378 (28%)
Current vs Prior 7-Day Avg +41.24%
Calls: +33.44%
Puts: +60.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $7.55M
Calls: $3.76M (50%)
Puts: $3.80M (50%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +428.77%
Puts: +3341.89%
Prior 7-Day Total $35.85M
Calls: $18.87M (53%)
Puts: $16.98M (47%)
Prior 7-Day Average $5.12M
Calls: $2.70M (53%)
Puts: $2.43M (47%)
Current vs Prior 7-Day Avg +47.48%
Calls: +39.34%
Puts: +56.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.48
Prior 1.00
Current vs Prior -52.28%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +31.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.07% | 16.10%
Prior 12.74% | 17.16%
Current vs Prior -13.09% | -6.17%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -11.85% | -5.69%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -13.09% | -6.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.30% | 20.14%
Calls: 31.21% | 17.90%
Puts: 23.40% | 22.39%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +48.61% | +24.71%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +44.29% | +22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (4,650 calls vs 2,219 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2132.5034.90$33.707.1%490.92137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.2027.30$25.7512.0%10.83--
$150.00Aug 2114.0016.90$15.4518.8%480.7722
$145.00Sep 1820.3023.60$21.9515.0%110.76--
$150.00Sep 1817.3020.00$18.6514.5%360.703
$155.00Aug 2110.5013.00$11.7521.3%1190.666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2132.5034.90$33.707.1%490.92137
$190.00Aug 2126.8030.30$28.5512.3%560.88283
$185.00Aug 2121.8025.80$23.8016.8%100.83828
$195.00Sep 1833.2036.80$35.0010.3%30.82149
$180.00Aug 2117.7021.70$19.7020.3%70.78269

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.4K, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.107.70$6.4040.6%1640.4538
$170.00Aug 213.506.10$4.8054.2%1610.35--
$190.00Aug 210.501.75$1.13110.6%1510.1227
$155.00Aug 2110.5013.00$11.7521.3%1190.666
$160.00Aug 217.3010.00$8.6531.2%830.5611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.50$2.9537.3%2910.2538
$160.00Aug 215.908.60$7.2537.2%1760.4583
$155.00Aug 213.906.10$5.0044.0%960.351
$165.00Sep 1811.9014.90$13.4022.4%950.5160
$150.00Sep 184.507.30$5.9047.5%860.309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 13.8%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1860.0%50.1%19.9%1706
$160.00Aug 21Sep 1860.1%50.6%18.7%15715
$150.00Aug 21Sep 1857.0%49.1%16.2%8425
$185.00Aug 21Sep 1863.0%54.3%16.0%2578
$195.00Aug 21Sep 1859.6%52.5%13.6%164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1860.0%50.1%19.9%11923
$160.00Aug 21Sep 1860.1%50.6%18.7%218115
$150.00Aug 21Sep 1857.0%49.1%16.2%37747
$185.00Aug 21Sep 1863.0%54.3%16.0%10890
$195.00Aug 21Sep 1859.6%52.5%13.6%52286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.50$4.50$0.509.00$185.50
$185.00$190.00Sep 18$0.52$4.48$0.528.62$185.52
$190.00$195.00Aug 21$0.58$4.42$0.587.62$190.58
$180.00$185.00Aug 21$0.67$4.33$0.676.46$180.67
$175.00$180.00Aug 21$0.85$4.15$0.854.88$175.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.27$3.73$1.272.94$143.73
$150.00$145.00Sep 18$1.30$3.70$1.302.85$148.70
$155.00$150.00Aug 21$2.05$2.95$2.051.44$152.95
$165.00$160.00Aug 21$2.15$2.85$2.151.33$162.85
$160.00$155.00Aug 21$2.25$2.75$2.251.22$157.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.80$3.80$1.203.17$143.80
$150.00$155.00Aug 21$3.70$3.70$1.302.85$153.70
$150.00$155.00Sep 18$3.40$3.40$1.602.12$153.40
$145.00$150.00Sep 18$3.30$3.30$1.701.94$148.30
$155.00$160.00Aug 21$3.10$3.10$1.901.63$158.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.75$4.75$0.2519.00$185.25
$185.00$180.00Aug 21$4.10$4.10$0.904.56$180.90
$190.00$185.00Sep 18$4.05$4.05$0.954.26$185.95
$195.00$190.00Sep 18$4.00$4.00$1.004.00$191.00
$185.00$180.00Sep 18$3.75$3.75$1.253.00$181.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.16, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.8059.6%52.5%
$190.00Aug 21Sep 18$2.6063.7%56.7%
$185.00Aug 21Sep 18$2.6263.0%54.3%
$150.00Aug 21Sep 18$3.2057.0%49.1%
$155.00Aug 21Sep 18$3.5060.0%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.3059.6%52.5%
$190.00Aug 21Sep 18$2.4563.7%56.7%
$150.00Aug 21Sep 18$2.9557.0%49.1%
$155.00Aug 21Sep 18$3.1560.0%50.1%
$185.00Aug 21Sep 18$3.1563.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.69% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.40$9.40$15.80$149.20$180.809.69%
$160.00Aug 21$8.65$7.25$15.90$144.10$175.909.75%
$155.00Aug 21$11.75$5.00$16.75$138.25$171.7510.27%
$170.00Aug 21$4.80$12.70$17.50$152.50$187.5010.73%
$150.00Aug 21$15.45$2.95$18.40$131.60$168.4011.28%
$175.00Aug 21$3.15$16.20$19.35$155.65$194.3511.87%
$180.00Aug 21$2.30$19.70$22.00$158.00$202.0013.49%
$155.00Sep 18$15.25$8.15$23.40$131.60$178.4014.35%
$160.00Sep 18$12.85$10.70$23.55$136.45$183.5514.44%
$165.00Sep 18$10.20$13.40$23.60$141.40$188.6014.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.81% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.63$2.95$4.58$145.42$189.58
$180.00$150.00Aug 21$2.30$2.95$5.25$144.75$185.25
$175.00$150.00Aug 21$3.15$2.95$6.10$143.90$181.10
$185.00$155.00Aug 21$1.63$5.00$6.63$148.37$191.63
$180.00$155.00Aug 21$2.30$5.00$7.30$147.70$187.30
$185.00$140.00Sep 18$4.25$3.33$7.58$132.42$192.58
$170.00$150.00Aug 21$4.80$2.95$7.75$142.25$177.75
$175.00$155.00Aug 21$3.15$5.00$8.15$146.85$183.15
$185.00$145.00Sep 18$4.25$4.60$8.85$136.15$193.85
$185.00$160.00Aug 21$1.63$7.25$8.88$151.12$193.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 32.33, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.85$0.1532.33$170.15$184.85
180/185190/195Aug 21$4.68$0.3214.63$180.32$194.68
140/145150/155Sep 18$4.67$0.3314.15$140.33$154.67
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35
165/170180/185Sep 18$4.35$0.656.69$165.65$184.35
150/155160/165Aug 21$4.30$0.706.14$150.70$164.30
155/160165/170Sep 18$4.30$0.706.14$155.70$169.30
160/165180/185Sep 18$4.25$0.755.67$160.75$184.25
175/180185/190Sep 18$4.22$0.785.41$175.78$189.22
155/160170/175Sep 18$4.20$0.805.25$155.80$174.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Sep 18$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.05$4.9599.00
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.63, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.63$4.37
$180.00$185.001:2Aug 21-$0.96$4.04
$190.00$195.001:2Sep 18-$0.97$4.03
$175.00$180.001:2Aug 21-$1.45$3.55
$170.00$175.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.90$4.10
$145.00$140.001:2Sep 18-$2.06$2.94
$160.00$155.001:2Aug 21-$2.75$2.25
$150.00$145.001:2Sep 18-$3.30$1.70
$155.00$150.001:2Sep 18-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.34%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.700.481.2%5.34%6.53%34--
$170.00Sep 18$7.100.424.3%4.35%8.62%773
$175.00Sep 18$5.600.367.3%3.43%10.76%8--
$165.00Aug 21$5.100.451.2%3.13%4.32%16438
$180.00Sep 18$4.700.3110.4%2.88%13.28%3633
$170.00Aug 21$3.500.354.3%2.15%6.41%161--
$185.00Sep 18$3.200.2613.5%1.96%15.42%1976
$190.00Sep 18$2.750.2216.5%1.69%18.22%616
$175.00Aug 21$2.100.277.3%1.29%8.62%71--
$180.00Aug 21$1.700.2110.4%1.04%11.44%3222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,650
Total Puts 2,219
Put/Call Ratio 0.48
Net Difference 2,431

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 24,393
Total Puts 9,650
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All