Tour v492
HONA
HONEYWELL AEROSPACE
$164.05 -19.44%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 6,974
Calls: 4,717 (68%)
Puts: 2,257 (32%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +610.39% (Calls)
Puts: +1120.00% (Puts)
Prior 7-Day Total 35,429
Calls: 25,032 (71%)
Puts: 10,397 (29%)
Prior 7-Day Average 5,061
Calls: 3,576 (71%)
Puts: 1,485 (29%)
Current vs Prior 7-Day Avg +37.79%
Calls: +31.91%
Puts: +51.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $7.75M
Calls: $4.07M (52%)
Puts: $3.69M (48%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +472.76%
Puts: +3240.88%
Prior 7-Day Total $37.33M
Calls: $19.48M (52%)
Puts: $17.85M (48%)
Prior 7-Day Average $5.33M
Calls: $2.78M (52%)
Puts: $2.55M (48%)
Current vs Prior 7-Day Avg +45.39%
Calls: +46.20%
Puts: +44.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.48
Prior 1.00
Current vs Prior -52.15%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +26.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.37% | 15.85%
Prior 12.74% | 17.16%
Current vs Prior -10.75% | -7.63%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -9.47% | -7.15%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -10.75% | -7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.82% | 15.43%
Calls: 27.72% | 13.53%
Puts: 33.92% | 17.32%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +67.77% | -4.46%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +62.90% | -6.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (4,717 calls vs 2,257 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1825.1028.70$26.9013.4%10.83--
$150.00Aug 2114.6018.50$16.5523.6%480.7822
$145.00Sep 1821.5024.90$23.2014.7%120.78--
$150.00Sep 1818.2021.50$19.8516.6%360.723
$155.00Aug 2111.8014.50$13.1520.5%1210.696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2129.7033.70$31.7012.6%500.93137
$190.00Aug 2124.9029.10$27.0015.6%580.88283
$185.00Aug 2120.5024.60$22.5518.2%110.83828
$195.00Sep 1831.8035.50$33.6511.0%30.82149
$180.00Aug 2116.5020.40$18.4521.1%70.78269

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.4K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.108.50$7.3032.9%1680.4938
$170.00Aug 213.606.30$4.9554.5%1660.39--
$190.00Aug 210.501.80$1.15113.0%1510.1227
$155.00Aug 2111.8014.50$13.1520.5%1210.696
$160.00Sep 1812.4014.20$13.3013.5%840.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.403.00$2.7022.2%2930.2238
$160.00Aug 215.306.90$6.1026.2%1790.4183
$155.00Aug 213.604.60$4.1024.4%970.311
$165.00Sep 1811.6013.80$12.7017.3%950.4960
$150.00Sep 184.606.00$5.3026.4%890.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 11.5%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1859.8%49.0%22.1%8425
$155.00Aug 21Sep 1858.7%49.9%17.5%1726
$160.00Aug 21Sep 1858.3%51.1%14.1%16715
$185.00Aug 21Sep 1858.6%52.5%11.5%2678
$190.00Aug 21Sep 1860.0%54.5%10.1%15743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1859.8%49.0%22.1%38247
$155.00Aug 21Sep 1858.7%49.9%17.5%12023
$160.00Aug 21Sep 1858.6%51.1%14.7%221115
$185.00Aug 21Sep 1858.8%52.5%11.9%11890
$195.00Aug 21Sep 1856.1%50.9%10.2%53286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.42, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.48$4.52$0.489.42$185.48
$190.00$195.00Aug 21$0.60$4.40$0.607.33$190.60
$185.00$190.00Sep 18$0.62$4.38$0.627.06$185.62
$180.00$185.00Aug 21$0.67$4.33$0.676.46$180.67
$175.00$180.00Aug 21$1.23$3.77$1.233.07$176.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.25$3.75$1.253.00$143.75
$150.00$145.00Sep 18$1.25$3.75$1.253.00$148.75
$155.00$150.00Aug 21$1.40$3.60$1.402.57$153.60
$160.00$155.00Aug 21$2.00$3.00$2.001.50$158.00
$170.00$165.00Sep 18$2.05$2.95$2.051.44$167.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.70$3.70$1.302.85$143.70
$155.00$160.00Sep 18$3.45$3.45$1.552.23$158.45
$150.00$155.00Aug 21$3.40$3.40$1.602.13$153.40
$145.00$150.00Sep 18$3.35$3.35$1.652.03$148.35
$150.00$155.00Sep 18$3.10$3.10$1.901.63$153.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.70$4.70$0.3015.67$190.30
$190.00$185.00Aug 21$4.45$4.45$0.558.09$185.55
$195.00$190.00Sep 18$4.20$4.20$0.805.25$190.80
$185.00$180.00Aug 21$4.10$4.10$0.904.56$180.90
$190.00$185.00Sep 18$4.00$4.00$1.004.00$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.20, cheapest $1.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.9356.1%51.1%
$190.00Aug 21Sep 18$2.6860.0%54.5%
$185.00Aug 21Sep 18$2.8258.6%52.5%
$160.00Aug 21Sep 18$3.2058.3%51.1%
$150.00Aug 21Sep 18$3.3059.8%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.9556.1%50.9%
$190.00Aug 21Sep 18$2.4560.0%54.5%
$150.00Aug 21Sep 18$2.6059.8%49.0%
$185.00Aug 21Sep 18$2.9058.8%52.5%
$180.00Aug 21Sep 18$3.0557.3%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.66% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.30$8.55$15.85$149.15$180.859.66%
$170.00Aug 21$4.95$11.00$15.95$154.05$185.959.72%
$160.00Aug 21$10.10$6.10$16.20$143.80$176.209.88%
$155.00Aug 21$13.15$4.10$17.25$137.75$172.2510.52%
$175.00Aug 21$3.53$14.60$18.13$156.87$193.1311.05%
$150.00Aug 21$16.55$2.70$19.25$130.75$169.2511.73%
$180.00Aug 21$2.30$18.45$20.75$159.25$200.7512.65%
$160.00Sep 18$13.30$9.95$23.25$136.75$183.2514.17%
$170.00Sep 18$8.90$14.75$23.65$146.35$193.6514.42%
$165.00Sep 18$11.35$12.70$24.05$140.95$189.0514.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.64% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.63$2.70$4.33$145.67$189.33
$180.00$150.00Aug 21$2.30$2.70$5.00$145.00$185.00
$185.00$155.00Aug 21$1.63$4.10$5.73$149.27$190.73
$175.00$150.00Aug 21$3.53$2.70$6.23$143.77$181.23
$180.00$155.00Aug 21$2.30$4.10$6.40$148.60$186.40
$175.00$155.00Aug 21$3.53$4.10$7.63$147.37$182.63
$170.00$150.00Aug 21$4.95$2.70$7.65$142.35$177.65
$185.00$160.00Aug 21$1.63$6.10$7.73$152.27$192.73
$190.00$145.00Sep 18$3.83$4.05$7.88$137.12$197.88
$180.00$160.00Aug 21$2.30$6.10$8.40$151.60$188.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 15.67, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
140/145155/160Sep 18$4.70$0.3015.67$140.30$159.70
145/150155/160Sep 18$4.70$0.3015.67$145.30$159.70
170/175180/185Sep 18$4.65$0.3513.29$170.35$184.65
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55
160/165170/175Sep 18$4.55$0.4510.11$160.45$174.55
175/180190/195Aug 21$4.45$0.558.09$175.55$194.45
155/160165/170Aug 21$4.35$0.656.69$155.65$169.35
140/145150/155Sep 18$4.35$0.656.69$140.65$154.35
155/160170/175Sep 18$4.35$0.656.69$155.65$174.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.19$4.8125.32
$180.00$185.00$190.00Aug 21$0.19$4.8125.32
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Sep 18$0.20$4.8024.00
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.67, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.67$4.33
$180.00$185.001:2Aug 21-$0.96$4.04
$175.00$180.001:2Aug 21-$1.07$3.93
$190.00$195.001:2Sep 18-$1.13$3.87
$170.00$175.001:2Aug 21-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.30$3.70
$145.00$140.001:2Sep 18-$1.55$3.45
$160.00$155.001:2Aug 21-$2.10$2.90
$150.00$145.001:2Sep 18-$2.80$2.20
$155.00$150.001:2Sep 18-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.16%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$10.100.510.6%6.16%6.74%35--
$170.00Sep 18$7.500.443.6%4.57%8.20%773
$165.00Aug 21$6.100.490.6%3.72%4.30%16838
$175.00Sep 18$5.700.386.7%3.47%10.15%8--
$180.00Sep 18$4.700.339.7%2.86%12.59%3633
$170.00Aug 21$3.600.393.6%2.19%5.82%166--
$185.00Sep 18$3.200.2712.8%1.95%14.72%2076
$175.00Aug 21$2.850.296.7%1.74%8.41%72--
$190.00Sep 18$2.750.2315.8%1.68%17.49%616
$180.00Aug 21$1.700.229.7%1.04%10.76%3222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,717
Total Puts 2,257
Put/Call Ratio 0.48
Net Difference 2,460

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 25,032
Total Puts 10,397
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All