Tour v492
HONA
HONEYWELL AEROSPACE
$160.84 -21.02%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 8,662
Calls: 5,986 (69%)
Puts: 2,676 (31%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +801.51% (Calls)
Puts: +1346.49% (Puts)
Prior 7-Day Total 36,679
Calls: 25,632 (70%)
Puts: 11,047 (30%)
Prior 7-Day Average 5,239
Calls: 3,661 (70%)
Puts: 1,578 (30%)
Current vs Prior 7-Day Avg +65.31%
Calls: +63.48%
Puts: +69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $8.53M
Calls: $4.15M (49%)
Puts: $4.38M (51%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +484.06%
Puts: +3867.46%
Prior 7-Day Total $38.73M
Calls: $20.24M (52%)
Puts: $18.49M (48%)
Prior 7-Day Average $5.53M
Calls: $2.89M (52%)
Puts: $2.64M (48%)
Current vs Prior 7-Day Avg +54.08%
Calls: +43.49%
Puts: +65.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.45
Prior 1.00
Current vs Prior -55.30%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 15.98%
Prior 12.74% | 17.16%
Current vs Prior -10.19% | -6.87%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -8.90% | -6.39%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -10.19% | -6.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.89% | 16.92%
Calls: 24.10% | 13.11%
Puts: 31.68% | 20.74%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +51.82% | +4.77%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +47.41% | +2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (5,986 calls vs 2,676 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.003.20$3.106.5%4540.2638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.3025.90$24.1014.9%20.81--
$145.00Sep 1819.0022.10$20.5515.1%130.76--
$150.00Aug 2112.4015.00$13.7019.0%490.7522
$150.00Sep 1815.7018.40$17.0515.8%360.683
$155.00Aug 219.4011.60$10.5021.0%1210.656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.1032.00$30.0513.0%690.91283
$185.00Aug 2123.5027.40$25.4515.3%110.89828
$180.00Aug 2119.3023.00$21.1517.5%90.81269
$190.00Sep 1830.0034.10$32.0512.8%100.79162
$175.00Aug 2115.0019.00$17.0023.5%510.77144

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.8K, top 454)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.106.30$5.7021.1%1790.4438
$170.00Aug 213.504.50$4.0025.0%1750.34--
$190.00Aug 210.701.10$0.9044.4%1510.1027
$155.00Aug 219.4011.60$10.5021.0%1210.656
$160.00Sep 1811.4013.00$12.2013.1%950.554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.003.20$3.106.5%4540.2638
$160.00Aug 216.307.50$6.9017.4%1970.4683
$155.00Aug 214.205.30$4.7523.2%1190.351
$150.00Sep 185.707.30$6.5024.6%1070.329
$140.00Sep 182.803.50$3.1522.2%1010.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.7%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1857.6%49.0%17.6%1746
$160.00Aug 21Sep 1857.7%49.6%16.4%18415
$190.00Aug 21Sep 1860.4%53.7%12.5%15843
$180.00Aug 21Sep 1860.4%53.8%12.3%7355
$150.00Aug 21Sep 1858.7%52.6%11.6%8525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1857.4%49.0%17.1%14623
$160.00Aug 21Sep 1857.7%49.6%16.4%246115
$190.00Aug 21Sep 1860.4%53.7%12.5%79445
$180.00Aug 21Sep 1860.2%53.8%12.0%10366
$150.00Aug 21Sep 1858.5%52.6%11.2%56147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.86, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.28$4.72$0.2816.86$185.28
$185.00$190.00Sep 18$0.62$4.38$0.627.06$185.62
$175.00$180.00Aug 21$0.68$4.32$0.686.35$175.68
$180.00$185.00Aug 21$0.92$4.08$0.924.43$180.92
$170.00$175.00Sep 18$1.15$3.85$1.153.35$171.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.95$4.05$0.954.26$144.05
$155.00$150.00Sep 18$1.45$3.55$1.452.45$153.55
$155.00$150.00Aug 21$1.65$3.35$1.652.03$153.35
$160.00$155.00Aug 21$2.15$2.85$2.151.33$157.85
$150.00$145.00Sep 18$2.40$2.60$2.401.08$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 11.50, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.55$3.55$1.452.45$143.55
$145.00$150.00Sep 18$3.50$3.50$1.502.33$148.50
$150.00$155.00Aug 21$3.20$3.20$1.801.78$153.20
$150.00$155.00Sep 18$2.90$2.90$2.101.38$152.90
$160.00$165.00Aug 21$2.60$2.60$2.401.08$162.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.60$4.60$0.4011.50$185.40
$185.00$180.00Aug 21$4.30$4.30$0.706.14$180.70
$180.00$175.00Aug 21$4.15$4.15$0.854.88$175.85
$180.00$175.00Sep 18$4.10$4.10$0.904.56$175.90
$190.00$185.00Sep 18$4.10$4.10$0.904.56$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.32, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.3360.4%53.7%
$185.00Aug 21Sep 18$2.6757.4%52.3%
$180.00Aug 21Sep 18$3.1060.4%53.8%
$150.00Aug 21Sep 18$3.3558.7%52.6%
$155.00Aug 21Sep 18$3.6557.6%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.0060.4%53.7%
$185.00Aug 21Sep 18$2.5057.3%52.3%
$155.00Aug 21Sep 18$3.2057.4%49.0%
$180.00Aug 21Sep 18$3.3560.2%53.8%
$150.00Aug 21Sep 18$3.4058.5%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.45% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$8.30$6.90$15.20$144.80$175.209.45%
$155.00Aug 21$10.50$4.75$15.25$139.75$170.259.48%
$165.00Aug 21$5.70$10.10$15.80$149.20$180.809.82%
$150.00Aug 21$13.70$3.10$16.80$133.20$166.8010.45%
$170.00Aug 21$4.00$13.55$17.55$152.45$187.5510.91%
$175.00Aug 21$2.78$17.00$19.78$155.22$194.7812.30%
$155.00Sep 18$14.15$7.95$22.10$132.90$177.1013.74%
$160.00Sep 18$12.20$10.45$22.65$137.35$182.6514.08%
$180.00Aug 21$2.10$21.15$23.25$156.75$203.2514.46%
$150.00Sep 18$17.05$6.50$23.55$126.45$173.5514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.66% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.18$3.10$4.28$145.72$189.28
$180.00$150.00Aug 21$2.10$3.10$5.20$144.80$185.20
$175.00$150.00Aug 21$2.78$3.10$5.88$144.12$180.88
$185.00$155.00Aug 21$1.18$4.75$5.93$149.07$190.93
$180.00$155.00Aug 21$2.10$4.75$6.85$148.15$186.85
$185.00$140.00Sep 18$3.85$3.15$7.00$133.00$192.00
$170.00$150.00Aug 21$4.00$3.10$7.10$142.90$177.10
$175.00$155.00Aug 21$2.78$4.75$7.53$147.47$182.53
$185.00$145.00Sep 18$3.85$4.10$7.95$137.05$192.95
$185.00$160.00Aug 21$1.18$6.90$8.08$151.92$193.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.90$0.1049.00$155.10$169.90
145/150165/170Sep 18$4.80$0.2024.00$145.20$169.80
175/180185/190Sep 18$4.72$0.2816.86$175.28$189.72
170/175180/185Sep 18$4.65$0.3513.29$170.35$184.65
160/165175/180Sep 18$4.60$0.4011.50$160.40$179.60
175/180185/190Aug 21$4.43$0.577.77$175.57$189.43
160/165170/175Aug 21$4.42$0.587.62$160.58$174.42
160/165180/185Sep 18$4.40$0.607.33$160.60$184.40
165/170180/185Aug 21$4.37$0.636.94$165.63$184.37
170/175180/185Aug 21$4.37$0.636.94$170.63$184.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$155.00$160.00$165.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.48$4.529.42
$170.00$175.00$180.00Aug 21$0.54$4.468.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.50$4.509.00
$155.00$160.00$165.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.26, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.26$4.74
$185.00$190.001:2Aug 21-$0.62$4.38
$175.00$180.001:2Aug 21-$1.42$3.58
$170.00$175.001:2Aug 21-$1.56$3.44
$165.00$170.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.45$3.55
$150.00$145.001:2Sep 18-$1.70$3.30
$145.00$140.001:2Sep 18-$2.20$2.80
$160.00$155.001:2Aug 21-$2.60$2.40
$165.00$160.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.72%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.200.482.6%5.72%8.31%39--
$170.00Sep 18$7.100.415.7%4.41%10.11%773
$175.00Sep 18$5.500.368.8%3.42%12.22%9--
$165.00Aug 21$5.100.442.6%3.17%5.76%17938
$180.00Sep 18$4.700.3011.9%2.92%14.83%3933
$170.00Aug 21$3.500.345.7%2.18%7.87%175--
$185.00Sep 18$3.200.2415.0%1.99%17.01%2576
$190.00Sep 18$2.750.2118.1%1.71%19.84%716
$175.00Aug 21$2.150.248.8%1.34%10.14%77--
$180.00Aug 21$1.700.2011.9%1.06%12.97%3422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,986
Total Puts 2,676
Put/Call Ratio 0.45
Net Difference 3,310

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 25,632
Total Puts 11,047
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All