Tour v492
HONA
HONEYWELL AEROSPACE
$162.06 -20.42%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 10,076
Calls: 6,582 (65%)
Puts: 3,494 (35%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +891.27% (Calls)
Puts: +1788.65% (Puts)
Prior 7-Day Total 39,198
Calls: 27,382 (70%)
Puts: 11,816 (30%)
Prior 7-Day Average 5,599
Calls: 3,911 (70%)
Puts: 1,688 (30%)
Current vs Prior 7-Day Avg +79.94%
Calls: +68.26%
Puts: +106.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $9.80M
Calls: $4.72M (48%)
Puts: $5.08M (52%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +564.98%
Puts: +4502.27%
Prior 7-Day Total $40.63M
Calls: $21.16M (52%)
Puts: $19.47M (48%)
Prior 7-Day Average $5.80M
Calls: $3.02M (52%)
Puts: $2.78M (48%)
Current vs Prior 7-Day Avg +68.86%
Calls: +56.25%
Puts: +82.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.53
Prior 1.00
Current vs Prior -46.92%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +35.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.08% | 15.80%
Prior 12.74% | 17.16%
Current vs Prior -13.04% | -7.93%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -11.80% | -7.46%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -13.04% | -7.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 19.47%
Calls: 23.66% | 23.08%
Puts: 31.21% | 15.87%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +49.37% | +20.56%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +45.03% | +18.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Volume explosion - 80% above 7-day average (10,076 vs avg 5,599). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.6027.00$25.3013.4%20.83--
$150.00Aug 2113.6016.10$14.8516.8%500.7822
$145.00Sep 1820.6023.20$21.9011.9%130.77--
$150.00Sep 1816.8020.00$18.4017.4%360.703
$155.00Aug 2110.2013.50$11.8527.8%1270.686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2126.6030.50$28.5513.7%690.91283
$185.00Aug 2122.0026.00$24.0016.7%170.88828
$180.00Aug 2117.6021.60$19.6020.4%200.82269
$190.00Sep 1828.7032.60$30.6512.7%110.79162
$185.00Sep 1824.6028.60$26.6015.0%--0.7362

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.5K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 215.106.50$5.8024.1%2340.4738
$170.00Aug 213.804.80$4.3023.3%1930.37--
$190.00Aug 210.501.30$0.9088.9%1730.1027
$155.00Aug 2110.2013.50$11.8527.8%1270.686
$160.00Sep 1811.5014.50$13.0023.1%1170.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.252.75$2.5020.0%5400.2238
$160.00Aug 215.906.60$6.2511.2%2480.4283
$155.00Aug 213.904.80$4.3520.7%1850.321
$155.00Sep 187.308.70$8.0017.5%1770.3722
$150.00Sep 185.406.30$5.8515.4%1390.309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1859.2%51.3%15.3%1816
$160.00Aug 21Sep 1858.6%51.2%14.3%21315
$150.00Aug 21Sep 1856.4%50.5%11.6%8625
$190.00Aug 21Sep 1857.4%52.3%9.8%18543
$175.00Aug 21Sep 1854.5%52.8%3.3%121--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1859.2%51.3%15.3%36223
$160.00Aug 21Sep 1858.6%51.2%14.3%349115
$150.00Aug 21Sep 1856.4%50.5%11.6%67947
$190.00Aug 21Sep 1857.4%52.3%9.8%80445
$175.00Aug 21Sep 1854.5%52.8%3.3%67205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 24.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.20$4.80$0.2024.00$185.20
$180.00$185.00Aug 21$0.68$4.32$0.686.35$180.68
$180.00$185.00Sep 18$1.10$3.90$1.103.55$181.10
$185.00$190.00Sep 18$1.12$3.88$1.123.46$186.12
$175.00$180.00Aug 21$1.15$3.85$1.153.35$176.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.25$3.75$1.253.00$143.75
$155.00$150.00Aug 21$1.85$3.15$1.851.70$153.15
$160.00$155.00Aug 21$1.90$3.10$1.901.63$158.10
$150.00$145.00Sep 18$2.05$2.95$2.051.44$147.95
$155.00$150.00Sep 18$2.15$2.85$2.151.33$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 10.11, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$3.50$3.50$1.502.33$163.50
$145.00$150.00Sep 18$3.50$3.50$1.502.33$148.50
$140.00$145.00Sep 18$3.40$3.40$1.602.13$143.40
$150.00$155.00Aug 21$3.00$3.00$2.001.50$153.00
$150.00$155.00Sep 18$2.80$2.80$2.201.27$152.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.55$4.55$0.4510.11$185.45
$185.00$180.00Aug 21$4.40$4.40$0.607.33$180.60
$190.00$185.00Sep 18$4.05$4.05$0.954.26$185.95
$175.00$170.00Aug 21$4.00$4.00$1.004.00$171.00
$180.00$175.00Sep 18$3.75$3.75$1.253.00$176.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.53, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.3357.4%52.3%
$185.00Aug 21Sep 18$3.2553.1%53.4%
$150.00Aug 21Sep 18$3.5556.4%50.5%
$180.00Aug 21Sep 18$3.6753.1%53.2%
$160.00Aug 21Sep 18$3.7058.6%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.1057.4%52.3%
$185.00Aug 21Sep 18$2.6053.1%53.4%
$175.00Aug 21Sep 18$3.2054.5%52.8%
$180.00Aug 21Sep 18$3.2553.1%53.2%
$150.00Aug 21Sep 18$3.3556.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.92% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.80$8.65$14.45$150.55$179.458.92%
$160.00Aug 21$9.30$6.25$15.55$144.45$175.559.60%
$155.00Aug 21$11.85$4.35$16.20$138.80$171.2010.00%
$170.00Aug 21$4.30$11.90$16.20$153.80$186.2010.00%
$150.00Aug 21$14.85$2.50$17.35$132.65$167.3510.71%
$175.00Aug 21$2.93$15.90$18.83$156.17$193.8311.62%
$180.00Aug 21$1.78$19.60$21.38$158.62$201.3813.19%
$160.00Sep 18$13.00$10.35$23.35$136.65$183.3514.41%
$165.00Sep 18$10.80$12.60$23.40$141.60$188.4014.44%
$155.00Sep 18$15.60$8.00$23.60$131.40$178.6014.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.22% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.10$2.50$3.60$146.40$188.60
$180.00$150.00Aug 21$1.78$2.50$4.28$145.72$184.28
$175.00$150.00Aug 21$2.93$2.50$5.43$144.57$180.43
$185.00$155.00Aug 21$1.10$4.35$5.45$149.55$190.45
$180.00$155.00Aug 21$1.78$4.35$6.13$148.87$186.13
$170.00$150.00Aug 21$4.30$2.50$6.80$143.20$176.80
$185.00$140.00Sep 18$4.35$2.55$6.90$133.10$191.90
$175.00$155.00Aug 21$2.93$4.35$7.28$147.72$182.28
$185.00$160.00Aug 21$1.10$6.25$7.35$152.65$192.35
$180.00$140.00Sep 18$5.45$2.55$8.00$132.00$188.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 37.46, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.87$0.1337.46$175.13$189.87
170/175180/185Aug 21$4.68$0.3214.62$170.32$184.68
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
170/175185/190Sep 18$4.52$0.489.42$170.48$189.52
170/175180/185Sep 18$4.50$0.509.00$170.50$184.50
155/160170/175Sep 18$4.45$0.558.09$155.55$174.45
165/170175/180Aug 21$4.40$0.607.33$165.60$179.40
165/170175/180Sep 18$4.40$0.607.33$165.60$179.40
150/155160/165Sep 18$4.35$0.656.69$150.65$164.35
160/165170/175Sep 18$4.35$0.656.69$160.65$174.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.22$4.7821.73
$160.00$165.00$170.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.42, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.42$4.58
$175.00$180.001:2Aug 21-$0.63$4.37
$185.00$190.001:2Aug 21-$0.70$4.30
$170.00$175.001:2Aug 21-$1.56$3.44
$185.00$190.001:2Sep 18-$2.11$2.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.65$4.35
$145.00$140.001:2Sep 18-$1.30$3.70
$150.00$145.001:2Sep 18-$1.75$3.25
$160.00$155.001:2Aug 21-$2.45$2.55
$155.00$150.001:2Sep 18-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.92%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.600.501.8%5.92%7.74%44--
$170.00Sep 18$7.700.434.9%4.75%9.65%833
$175.00Sep 18$6.000.378.0%3.70%11.69%12--
$165.00Aug 21$5.100.471.8%3.15%4.96%23438
$180.00Sep 18$5.000.3111.1%3.09%14.16%4633
$170.00Aug 21$3.800.374.9%2.34%7.24%193--
$185.00Sep 18$3.400.2614.2%2.10%16.25%2976
$190.00Sep 18$2.750.2117.2%1.70%18.94%1216
$175.00Aug 21$2.550.288.0%1.57%9.56%109--
$180.00Aug 21$1.550.1911.1%0.96%12.03%9322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,582
Total Puts 3,494
Put/Call Ratio 0.53
Net Difference 3,088

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 27,382
Total Puts 11,816
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All