Tour v492
HONA
HONEYWELL AEROSPACE
$163.73 -19.60%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 10,888
Calls: 6,964 (64%)
Puts: 3,924 (36%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +948.80% (Calls)
Puts: +2021.08% (Puts)
Prior 7-Day Total 42,772
Calls: 29,521 (69%)
Puts: 13,251 (31%)
Prior 7-Day Average 6,110
Calls: 4,217 (69%)
Puts: 1,893 (31%)
Current vs Prior 7-Day Avg +78.19%
Calls: +65.13%
Puts: +107.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $10.67M
Calls: $5.16M (48%)
Puts: $5.50M (52%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +627.02%
Puts: +4886.87%
Prior 7-Day Total $43.47M
Calls: $22.57M (52%)
Puts: $20.89M (48%)
Prior 7-Day Average $6.21M
Calls: $3.22M (52%)
Puts: $2.98M (48%)
Current vs Prior 7-Day Avg +71.76%
Calls: +60.15%
Puts: +84.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.56
Prior 1.00
Current vs Prior -43.65%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +40.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 15.24%
Prior 12.74% | 17.16%
Current vs Prior -15.85% | -11.19%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -14.65% | -10.73%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -15.85% | -11.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.02% | 10.67%
Calls: 22.70% | 14.67%
Puts: 31.33% | 6.67%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +47.09% | -33.93%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +42.81% | -35.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (72% higher). Volume explosion - 78% above 7-day average (10,888 vs avg 6,110). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.507.10$6.808.8%2470.4938
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1811.6012.40$12.006.7%1000.4960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.5028.20$26.3514.0%20.84--
$150.00Aug 2113.7017.00$15.3521.5%500.8122
$145.00Sep 1820.9023.60$22.2512.1%130.79--
$150.00Sep 1817.3020.50$18.9016.9%360.733
$155.00Aug 2110.8013.00$11.9018.5%1270.706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2129.6033.80$31.7013.2%520.94137
$190.00Aug 2125.1029.10$27.1014.8%810.90283
$185.00Aug 2121.3024.50$22.9014.0%190.86828
$195.00Sep 1831.6035.50$33.5511.6%50.81149
$180.00Aug 2116.2020.20$18.2022.0%210.79269

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.0K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.507.10$6.808.8%2470.4938
$170.00Aug 213.705.00$4.3529.9%2030.38--
$190.00Aug 210.501.10$0.8075.0%1750.1027
$160.00Aug 218.2010.30$9.2522.7%1450.6011
$155.00Aug 2110.8013.00$11.9018.5%1270.706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.702.10$1.9021.1%5910.1938
$160.00Aug 214.905.50$5.2011.5%2650.4083
$155.00Aug 213.204.00$3.6022.2%2150.301
$155.00Sep 186.508.00$7.2520.7%1790.3522
$140.00Sep 182.002.90$2.4536.7%1460.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 7.5%, max 12.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1851.0%45.6%12.0%8625
$175.00Aug 21Sep 1856.5%50.8%11.2%127--
$165.00Aug 21Sep 1857.3%51.6%11.1%30638
$155.00Aug 21Sep 1853.9%49.2%9.5%1826
$190.00Aug 21Sep 1855.1%51.1%7.7%18943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 21Sep 1851.0%45.6%12.0%73047
$175.00Aug 21Sep 1856.5%50.8%11.2%72205
$165.00Aug 21Sep 1857.3%51.6%11.1%202137
$155.00Aug 21Sep 1853.9%49.2%9.5%39423
$190.00Aug 21Sep 1855.1%51.1%7.7%92445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 14.62, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.32$4.68$0.3214.62$190.32
$185.00$190.00Aug 21$0.38$4.62$0.3812.16$185.38
$190.00$195.00Sep 18$0.48$4.52$0.489.42$190.48
$180.00$185.00Aug 21$0.82$4.18$0.825.10$180.82
$185.00$190.00Sep 18$0.87$4.13$0.874.75$185.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.90$4.10$0.904.56$144.10
$150.00$145.00Sep 18$1.30$3.70$1.302.85$148.70
$160.00$155.00Aug 21$1.60$3.40$1.602.12$158.40
$155.00$150.00Aug 21$1.70$3.30$1.701.94$153.30
$160.00$155.00Sep 18$2.05$2.95$2.051.44$157.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$4.10$4.10$0.904.56$144.10
$150.00$155.00Aug 21$3.45$3.45$1.552.23$153.45
$145.00$150.00Sep 18$3.35$3.35$1.652.03$148.35
$150.00$155.00Sep 18$3.10$3.10$1.901.63$153.10
$155.00$160.00Sep 18$2.85$2.85$2.151.33$157.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.70$4.70$0.3015.67$180.30
$195.00$190.00Aug 21$4.60$4.60$0.4011.50$190.40
$190.00$185.00Aug 21$4.20$4.20$0.805.25$185.80
$195.00$190.00Sep 18$4.20$4.20$0.805.25$190.80
$190.00$185.00Sep 18$4.00$4.00$1.004.00$186.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.26, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$2.2754.9%53.0%
$190.00Aug 21Sep 18$2.4355.1%51.1%
$185.00Aug 21Sep 18$2.9253.5%50.8%
$175.00Aug 21Sep 18$3.4056.5%50.8%
$180.00Aug 21Sep 18$3.5054.7%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.8554.9%53.0%
$190.00Aug 21Sep 18$2.2555.1%51.1%
$185.00Aug 21Sep 18$2.4553.5%50.8%
$150.00Aug 21Sep 18$2.7551.0%45.6%
$180.00Aug 21Sep 18$3.3054.7%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.83% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.25$5.20$14.45$145.55$174.458.83%
$165.00Aug 21$6.80$8.30$15.10$149.90$180.109.22%
$170.00Aug 21$4.35$10.85$15.20$154.80$185.209.28%
$155.00Aug 21$11.90$3.60$15.50$139.50$170.509.47%
$150.00Aug 21$15.35$1.90$17.25$132.75$167.2510.54%
$175.00Aug 21$3.25$14.40$17.65$157.35$192.6510.78%
$180.00Aug 21$2.00$18.20$20.20$159.80$200.2012.34%
$160.00Sep 18$12.95$9.30$22.25$137.75$182.2513.59%
$165.00Sep 18$10.55$12.00$22.55$142.45$187.5513.77%
$155.00Sep 18$15.80$7.25$23.05$131.95$178.0514.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.88% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.18$1.90$3.08$146.92$188.08
$180.00$150.00Aug 21$2.00$1.90$3.90$146.10$183.90
$185.00$155.00Aug 21$1.18$3.60$4.78$150.22$189.78
$175.00$150.00Aug 21$3.25$1.90$5.15$144.85$180.15
$180.00$155.00Aug 21$2.00$3.60$5.60$149.40$185.60
$170.00$150.00Aug 21$4.35$1.90$6.25$143.75$176.25
$185.00$160.00Aug 21$1.18$5.20$6.38$153.62$191.38
$190.00$145.00Sep 18$3.23$3.35$6.58$138.42$196.58
$175.00$155.00Aug 21$3.25$3.60$6.85$148.15$181.85
$180.00$160.00Aug 21$2.00$5.20$7.20$152.80$187.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 13.29, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Sep 18$4.65$0.3513.29$150.35$169.65
160/165170/175Sep 18$4.55$0.4510.11$160.45$174.55
175/180185/190Sep 18$4.47$0.538.43$175.53$189.47
150/155170/175Sep 18$4.45$0.558.09$150.55$174.45
170/175180/185Sep 18$4.40$0.607.33$170.60$184.40
170/175180/185Aug 21$4.37$0.636.94$170.63$184.37
160/165175/180Aug 21$4.35$0.656.69$160.65$179.35
165/170180/185Sep 18$4.30$0.706.14$165.70$184.30
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
175/180185/190Aug 21$4.18$0.825.10$175.82$189.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.06$4.9482.33
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.16, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.16$4.84
$180.00$185.001:2Aug 21-$0.36$4.64
$185.00$190.001:2Aug 21-$0.42$4.58
$175.00$180.001:2Aug 21-$0.75$4.25
$165.00$170.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.20$4.80
$145.00$140.001:2Sep 18-$1.55$3.45
$160.00$155.001:2Aug 21-$2.00$3.00
$150.00$145.001:2Sep 18-$2.05$2.95
$155.00$150.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.86%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$9.600.510.8%5.86%6.64%59--
$170.00Sep 18$7.900.443.8%4.83%8.65%883
$165.00Aug 21$6.500.490.8%3.97%4.75%24738
$175.00Sep 18$5.800.376.9%3.54%10.43%12--
$180.00Sep 18$5.000.329.9%3.05%12.99%6733
$170.00Aug 21$3.700.383.8%2.26%6.09%203--
$185.00Sep 18$3.200.2613.0%1.95%14.95%3576
$175.00Aug 21$2.800.296.9%1.71%8.59%115--
$190.00Sep 18$2.750.2116.0%1.68%17.72%1416
$195.00Sep 18$1.800.1819.1%1.10%20.20%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,964
Total Puts 3,924
Put/Call Ratio 0.56
Net Difference 3,040

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 29,521
Total Puts 13,251
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All