Tour v492
HONA
HONEYWELL AEROSPACE
$163.76 -19.58%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 11,993
Calls: 7,556 (63%)
Puts: 4,437 (37%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +1037.95% (Calls)
Puts: +2298.38% (Puts)
Prior 7-Day Total 47,015
Calls: 31,950 (68%)
Puts: 15,065 (32%)
Prior 7-Day Average 6,716
Calls: 4,564 (68%)
Puts: 2,152 (32%)
Current vs Prior 7-Day Avg +78.56%
Calls: +65.55%
Puts: +106.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $11.78M
Calls: $5.83M (50%)
Puts: $5.95M (50%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +721.07%
Puts: +5289.63%
Prior 7-Day Total $46.86M
Calls: $24.17M (52%)
Puts: $22.69M (48%)
Prior 7-Day Average $6.69M
Calls: $3.45M (52%)
Puts: $3.24M (48%)
Current vs Prior 7-Day Avg +75.95%
Calls: +68.93%
Puts: +83.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.59
Prior 1.00
Current vs Prior -41.28%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +41.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 15.42%
Prior 12.74% | 17.16%
Current vs Prior -17.54% | -10.13%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -16.36% | -9.67%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -17.54% | -10.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.04% | 19.59%
Calls: 22.70% | 17.52%
Puts: 21.38% | 21.65%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +19.98% | +21.30%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +16.49% | +19.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (76% higher). Volume explosion - 79% above 7-day average (11,993 vs avg 6,716). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.7028.20$26.4513.2%20.85--
$150.00Aug 2113.9017.50$15.7022.9%520.8122
$145.00Sep 1821.1024.30$22.7014.1%140.80--
$150.00Sep 1817.4020.70$19.0517.3%360.733
$155.00Aug 2110.6012.50$11.5516.5%1280.726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2130.0034.10$32.0512.8%530.94137
$190.00Aug 2125.3029.40$27.3515.0%880.90283
$185.00Aug 2120.7024.80$22.7518.0%300.85828
$195.00Sep 1831.9035.90$33.9011.8%60.80149
$180.00Aug 2116.4020.50$18.4522.2%210.79269

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.7K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.207.00$6.6012.1%2820.4938
$165.00Sep 1810.3011.90$11.1014.4%2640.52--
$170.00Aug 213.705.90$4.8045.8%2080.39--
$175.00Aug 212.703.50$3.1025.8%1830.29--
$190.00Aug 210.501.25$0.8885.2%1780.1027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.702.10$1.9021.1%6940.1938
$160.00Aug 214.705.90$5.3022.6%2960.4083
$160.00Sep 189.2010.20$9.7010.3%2650.4132
$155.00Aug 212.353.80$3.0847.1%2300.281
$155.00Sep 187.007.90$7.4512.1%1910.3422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.6%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1856.2%49.9%12.7%19543
$170.00Aug 21Sep 1856.6%52.0%8.9%2963
$165.00Aug 21Sep 1855.4%51.9%6.7%54638
$175.00Aug 21Sep 1854.8%51.6%6.2%198--
$180.00Aug 21Sep 1854.2%51.2%5.8%19255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1856.2%49.9%12.7%101445
$170.00Aug 21Sep 1856.6%52.0%8.9%53117
$165.00Aug 21Sep 1855.4%51.9%6.7%213137
$175.00Aug 21Sep 1854.8%51.6%6.2%73205
$180.00Aug 21Sep 1854.2%51.2%5.8%32366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 14.15, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Sep 18$0.33$4.67$0.3314.15$190.33
$185.00$190.00Aug 21$0.39$4.61$0.3911.82$185.39
$190.00$195.00Aug 21$0.45$4.55$0.4510.11$190.45
$180.00$185.00Aug 21$0.71$4.29$0.716.04$180.71
$180.00$185.00Sep 18$1.10$3.90$1.103.55$181.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.76$4.24$0.765.58$144.24
$155.00$150.00Aug 21$1.18$3.82$1.183.24$153.82
$165.00$160.00Sep 18$1.85$3.15$1.851.70$163.15
$150.00$145.00Sep 18$2.02$2.98$2.021.48$147.98
$160.00$155.00Aug 21$2.22$2.78$2.221.25$157.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.15$4.15$0.854.88$154.15
$140.00$145.00Sep 18$3.75$3.75$1.253.00$143.75
$145.00$150.00Sep 18$3.65$3.65$1.352.70$148.65
$150.00$155.00Sep 18$3.05$3.05$1.951.56$153.05
$160.00$165.00Aug 21$2.65$2.65$2.351.13$162.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$4.70$4.70$0.3015.67$190.30
$190.00$185.00Aug 21$4.60$4.60$0.4011.50$185.40
$195.00$190.00Sep 18$4.35$4.35$0.656.69$190.65
$185.00$180.00Aug 21$4.30$4.30$0.706.14$180.70
$180.00$175.00Aug 21$4.10$4.10$0.904.56$175.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.49, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.3556.2%49.9%
$195.00Aug 21Sep 18$2.4753.5%52.8%
$185.00Aug 21Sep 18$3.2854.6%51.8%
$150.00Aug 21Sep 18$3.3551.4%50.0%
$180.00Aug 21Sep 18$3.6754.2%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.8553.5%52.8%
$190.00Aug 21Sep 18$2.2056.2%49.9%
$185.00Aug 21Sep 18$2.7054.6%51.8%
$180.00Aug 21Sep 18$3.1554.2%51.2%
$150.00Aug 21Sep 18$3.3051.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 8.88% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$9.25$5.30$14.55$145.45$174.558.88%
$165.00Aug 21$6.60$7.95$14.55$150.45$179.558.88%
$155.00Aug 21$11.55$3.08$14.63$140.37$169.638.93%
$170.00Aug 21$4.80$10.90$15.70$154.30$185.709.59%
$175.00Aug 21$3.10$14.35$17.45$157.55$192.4510.66%
$150.00Aug 21$15.70$1.90$17.60$132.40$167.6010.75%
$180.00Aug 21$1.98$18.45$20.43$159.57$200.4312.48%
$165.00Sep 18$11.10$11.55$22.65$142.35$187.6513.83%
$160.00Sep 18$13.70$9.70$23.40$136.60$183.4014.29%
$155.00Sep 18$16.00$7.45$23.45$131.55$178.4514.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.94% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Aug 21$1.27$1.90$3.17$146.83$188.17
$180.00$150.00Aug 21$1.98$1.90$3.88$146.12$183.88
$185.00$155.00Aug 21$1.27$3.08$4.35$150.65$189.35
$175.00$150.00Aug 21$3.10$1.90$5.00$145.00$180.00
$180.00$155.00Aug 21$1.98$3.08$5.06$149.94$185.06
$175.00$155.00Aug 21$3.10$3.08$6.18$148.82$181.18
$190.00$145.00Sep 18$3.23$3.18$6.41$138.59$196.41
$185.00$160.00Aug 21$1.27$5.30$6.57$153.43$191.57
$170.00$150.00Aug 21$4.80$1.90$6.70$143.30$176.70
$180.00$160.00Aug 21$1.98$5.30$7.28$152.72$187.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 32.33, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.85$0.1532.33$150.15$164.85
180/185190/195Aug 21$4.75$0.2519.00$180.25$194.75
165/170175/180Sep 18$4.75$0.2519.00$165.25$179.75
145/150160/165Sep 18$4.62$0.3812.16$145.38$164.62
175/180190/195Aug 21$4.55$0.4510.11$175.45$194.55
165/170185/190Sep 18$4.52$0.489.42$165.48$189.52
175/180185/190Aug 21$4.49$0.518.80$175.51$189.49
170/175185/190Sep 18$4.47$0.538.43$170.53$189.47
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
145/150155/160Sep 18$4.32$0.686.35$145.68$159.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.20$4.8024.00
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Sep 18$0.23$4.7720.74
$180.00$185.00$190.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.49, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.49$4.51
$180.00$185.001:2Aug 21-$0.56$4.44
$175.00$180.001:2Aug 21-$0.86$4.14
$170.00$175.001:2Aug 21-$1.40$3.60
$185.00$190.001:2Sep 18-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.72$4.28
$160.00$155.001:2Aug 21-$0.86$4.14
$150.00$145.001:2Sep 18-$1.16$3.84
$145.00$140.001:2Sep 18-$1.66$3.34
$165.00$160.001:2Aug 21-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.29%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$10.300.520.8%6.29%7.05%264--
$170.00Sep 18$7.600.453.8%4.64%8.45%883
$175.00Sep 18$6.600.396.9%4.03%10.89%15--
$165.00Aug 21$6.200.490.8%3.79%4.54%28238
$180.00Sep 18$4.800.339.9%2.93%12.85%6933
$170.00Aug 21$3.700.393.8%2.26%6.07%208--
$185.00Sep 18$3.600.2813.0%2.20%15.17%4376
$190.00Sep 18$2.750.2216.0%1.68%17.70%1716
$175.00Aug 21$2.700.296.9%1.65%8.51%183--
$195.00Sep 18$1.900.1919.1%1.16%20.24%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,556
Total Puts 4,437
Put/Call Ratio 0.59
Net Difference 3,119

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 31,950
Total Puts 15,065
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All