Tour v492
HONA
HONEYWELL AEROSPACE
$155.74 -23.52%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 15,100
Calls: 8,290 (55%)
Puts: 6,810 (45%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +1148.49% (Calls)
Puts: +3581.08% (Puts)
Prior 7-Day Total 52,139
Calls: 34,856 (67%)
Puts: 17,283 (33%)
Prior 7-Day Average 7,448
Calls: 4,979 (67%)
Puts: 2,469 (33%)
Current vs Prior 7-Day Avg +102.73%
Calls: +66.48%
Puts: +175.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $14.26M
Calls: $5.24M (37%)
Puts: $9.02M (63%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +637.43%
Puts: +8073.48%
Prior 7-Day Total $51.09M
Calls: $26.25M (51%)
Puts: $24.84M (49%)
Prior 7-Day Average $7.30M
Calls: $3.75M (51%)
Puts: $3.55M (49%)
Current vs Prior 7-Day Avg +95.34%
Calls: +39.72%
Puts: +154.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.82
Prior 1.00
Current vs Prior -17.85%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +90.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.18% | 15.92%
Prior 12.74% | 17.16%
Current vs Prior -20.10% | -7.19%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -18.96% | -6.71%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -20.10% | -7.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.61% | 19.32%
Calls: 31.17% | 18.18%
Puts: 38.04% | 20.47%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +88.41% | +19.63%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +82.93% | +17.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($9.02M). Dollar volume significantly above 7-day average (95% higher). Volume explosion - 103% above 7-day average (15,100 vs avg 7,448). Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.209.90$9.557.3%1530.494
$150.00Aug 219.6010.60$10.109.9%560.7022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1819.1022.00$20.5514.1%100.78--
$145.00Sep 1815.6019.00$17.3019.7%140.71--
$150.00Aug 219.6010.60$10.109.9%560.7022
$150.00Sep 1813.1015.80$14.4518.7%380.643
$155.00Aug 216.508.90$7.7031.2%1290.586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2127.7031.60$29.6513.2%320.98828
$180.00Aug 2122.8027.00$24.9016.9%210.91269
$175.00Aug 2118.4022.30$20.3519.2%570.87144
$185.00Sep 1829.7033.60$31.6512.3%20.7962
$170.00Aug 2114.0018.20$16.1026.1%270.7956

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 5.5K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.954.40$3.6839.4%3170.3538
$165.00Sep 187.008.80$7.9022.8%2670.43--
$170.00Aug 211.752.90$2.3349.4%2390.25--
$175.00Aug 211.052.00$1.5362.1%1950.18--
$160.00Aug 214.505.00$4.7510.5%1910.4511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.504.00$3.2546.2%8500.3138
$160.00Aug 216.609.70$8.1538.0%5380.5783
$160.00Sep 1811.4014.00$12.7020.5%3810.5232
$155.00Sep 188.6010.90$9.7523.6%3560.4422
$155.00Aug 214.406.50$5.4538.5%2960.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.6%, max 7.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1858.3%54.4%7.2%21055
$185.00Aug 21Sep 1857.6%55.5%3.8%13878
$155.00Aug 21Sep 1851.0%49.8%2.4%1876
$150.00Aug 21Sep 1849.6%49.0%1.2%9425
$165.00Aug 21Sep 1852.9%52.4%1.0%58438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1858.0%54.4%6.7%32366
$185.00Aug 21Sep 1857.3%55.7%3.0%34890
$155.00Aug 21Sep 1851.0%49.8%2.4%65223
$150.00Aug 21Sep 1849.6%49.0%1.2%1.1K47
$165.00Aug 21Sep 1852.9%52.4%1.0%214137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.67, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.30$4.70$0.3015.67$175.30
$180.00$185.00Aug 21$0.50$4.50$0.509.00$180.50
$180.00$185.00Sep 18$0.70$4.30$0.706.14$180.70
$170.00$175.00Aug 21$0.80$4.20$0.805.25$170.80
$175.00$180.00Sep 18$0.90$4.10$0.904.56$175.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$1.75$3.25$1.751.86$143.25
$150.00$145.00Sep 18$1.80$3.20$1.801.78$148.20
$155.00$150.00Aug 21$2.20$2.80$2.201.27$152.80
$155.00$150.00Sep 18$2.50$2.50$2.501.00$152.50
$160.00$155.00Aug 21$2.70$2.30$2.700.85$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 19.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Sep 18$3.25$3.25$1.751.86$143.25
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$145.00$150.00Sep 18$2.85$2.85$2.151.33$147.85
$155.00$160.00Sep 18$2.55$2.55$2.451.04$157.55
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.75$4.75$0.2519.00$180.25
$180.00$175.00Aug 21$4.55$4.55$0.4510.11$175.45
$185.00$180.00Sep 18$4.45$4.45$0.558.09$180.55
$175.00$170.00Aug 21$4.25$4.25$0.755.67$170.75
$170.00$165.00Aug 21$4.20$4.20$0.805.25$165.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.62, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$2.7257.6%55.5%
$180.00Aug 21Sep 18$2.9258.3%54.4%
$175.00Aug 21Sep 18$3.5253.5%53.2%
$170.00Aug 21Sep 18$4.1252.4%53.5%
$165.00Aug 21Sep 18$4.2252.9%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$2.0057.3%55.7%
$180.00Aug 21Sep 18$2.3058.0%54.4%
$175.00Aug 21Sep 18$2.9553.5%53.0%
$170.00Aug 21Sep 18$3.1552.4%53.3%
$165.00Aug 21Sep 18$3.6052.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.28% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$4.75$8.15$12.90$147.10$172.908.28%
$155.00Aug 21$7.70$5.45$13.15$141.85$168.158.44%
$150.00Aug 21$10.10$3.25$13.35$136.65$163.358.57%
$165.00Aug 21$3.68$11.90$15.58$149.42$180.5810.00%
$170.00Aug 21$2.33$16.10$18.43$151.57$188.4311.83%
$150.00Sep 18$14.45$7.25$21.70$128.30$171.7013.93%
$155.00Sep 18$12.10$9.75$21.85$133.15$176.8514.03%
$175.00Aug 21$1.53$20.35$21.88$153.12$196.8814.05%
$160.00Sep 18$9.55$12.70$22.25$137.75$182.2514.29%
$145.00Sep 18$17.30$5.45$22.75$122.25$167.7514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.88% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$1.23$3.25$4.48$145.52$184.48
$175.00$150.00Aug 21$1.53$3.25$4.78$145.22$179.78
$170.00$150.00Aug 21$2.33$3.25$5.58$144.42$175.58
$180.00$155.00Aug 21$1.23$5.45$6.68$148.32$186.68
$165.00$150.00Aug 21$3.68$3.25$6.93$143.07$171.93
$175.00$155.00Aug 21$1.53$5.45$6.98$148.02$181.98
$170.00$155.00Aug 21$2.33$5.45$7.78$147.22$177.78
$180.00$140.00Sep 18$4.15$3.70$7.85$132.15$187.85
$160.00$150.00Aug 21$4.75$3.25$8.00$142.00$168.00
$175.00$140.00Sep 18$5.05$3.70$8.75$131.25$183.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 19.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
170/175180/185Sep 18$4.75$0.2519.00$170.25$184.75
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
165/170175/180Sep 18$4.65$0.3513.29$165.35$179.65
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
165/170180/185Sep 18$4.45$0.558.09$165.55$184.45
155/160165/170Sep 18$4.40$0.607.33$155.60$169.40
145/150155/160Sep 18$4.35$0.656.69$145.65$159.35
155/160170/175Sep 18$4.35$0.656.69$155.65$174.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.23, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.23$4.77
$170.00$175.001:2Aug 21-$0.73$4.27
$175.00$180.001:2Aug 21-$0.93$4.07
$165.00$170.001:2Aug 21-$0.98$4.02
$155.00$160.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$1.05$3.95
$145.00$140.001:2Sep 18-$1.95$3.05
$160.00$155.001:2Aug 21-$2.75$2.25
$150.00$145.001:2Sep 18-$3.65$1.35
$165.00$160.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.91%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$9.200.492.7%5.91%8.64%1534
$165.00Sep 18$7.000.436.0%4.49%10.44%267--
$170.00Sep 18$5.400.369.2%3.47%12.62%923
$160.00Aug 21$4.500.452.7%2.89%5.62%19111
$175.00Sep 18$3.900.3112.4%2.50%14.87%16--
$180.00Sep 18$3.100.2615.6%1.99%17.57%7733
$185.00Sep 18$3.000.2218.8%1.93%20.71%4976
$165.00Aug 21$2.950.356.0%1.89%7.84%31738
$170.00Aug 21$1.750.259.2%1.12%10.28%239--
$175.00Aug 21$1.050.1812.4%0.67%13.04%195--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,290
Total Puts 6,810
Put/Call Ratio 0.82
Net Difference 1,480

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 34,856
Total Puts 17,283
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All