Tour v492
HONA
HONEYWELL AEROSPACE
$156.47 -23.16%
$156.55 (+0.05%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 18,211
Calls: 9,887 (54%)
Puts: 8,324 (46%)
Prior --
Calls: 664 (78%)
Puts: 185 (22%)
Current vs Prior +0.00%
Calls: +1389.01% (Calls)
Puts: +4399.46% (Puts)
Prior 7-Day Total 60,265
Calls: 38,429 (64%)
Puts: 21,836 (36%)
Prior 7-Day Average 8,609
Calls: 5,489 (64%)
Puts: 3,119 (36%)
Current vs Prior 7-Day Avg +111.53%
Calls: +80.10%
Puts: +166.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $17.43M
Calls: $6.55M (38%)
Puts: $10.88M (62%)
Prior --
Calls: $710.4K (87%)
Puts: $110.3K (13%)
Current vs Prior +0.00%
Calls: +822.16%
Puts: +9760.42%
Prior 7-Day Total $57.59M
Calls: $27.42M (48%)
Puts: $30.17M (52%)
Prior 7-Day Average $8.23M
Calls: $3.92M (48%)
Puts: $4.31M (52%)
Current vs Prior 7-Day Avg +111.86%
Calls: +67.26%
Puts: +152.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.84
Prior 1.00
Current vs Prior -15.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +75.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.45% | 15.75%
Prior 12.74% | 17.16%
Current vs Prior -17.97% | -8.18%
Prior 7-Day Avg 12.56% | 17.07%
Current vs 7-Day Avg -16.79% | -7.71%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod -17.97% | -8.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior +110.13% | +88.85%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg +104.02% | +85.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.88M). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 112% above 7-day average (18,211 vs avg 8,609). Call-heavy open interest (14,005 calls vs 6,567 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.5022.40$20.4519.1%100.79--
$145.00Sep 1815.2018.60$16.9020.1%150.71--
$150.00Aug 219.3012.50$10.9029.4%1170.7022
$150.00Sep 1812.3016.40$14.3528.6%390.643
$155.00Aug 217.009.50$8.2530.3%3430.596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2126.7030.70$28.7013.9%400.97828
$180.00Aug 2122.0026.30$24.1517.8%240.90269
$175.00Aug 2117.3021.40$19.3521.2%660.84144
$185.00Sep 1828.5032.30$30.4012.5%20.8362
$180.00Sep 1824.3028.40$26.3515.6%110.7797

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.005.30$4.6528.0%3980.4611
$165.00Aug 213.004.30$3.6535.6%3590.3538
$155.00Aug 217.009.50$8.2530.3%3430.596
$175.00Aug 211.202.30$1.7562.9%3260.19--
$165.00Sep 187.008.80$7.9022.8%3040.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.704.00$3.3538.8%1.1K0.3038
$160.00Aug 216.2010.00$8.1046.9%5470.5683
$155.00Sep 188.0011.30$9.6534.2%4900.4422
$140.00Sep 182.004.00$3.0066.7%4600.21--
$155.00Aug 214.006.90$5.4553.2%4210.421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.0%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1856.6%49.3%14.8%23755
$185.00Aug 21Sep 1853.7%46.8%14.6%14978
$150.00Aug 21Sep 1851.7%46.3%11.8%15625
$170.00Aug 21Sep 1857.2%53.1%7.7%3713
$155.00Aug 21Sep 1852.5%49.0%7.2%4116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1856.6%49.3%14.8%35366
$185.00Aug 21Sep 1853.7%46.8%14.6%42890
$150.00Aug 21Sep 1851.7%46.3%11.8%1.3K47
$170.00Aug 21Sep 1857.2%53.1%7.7%64117
$155.00Aug 21Sep 1852.5%49.0%7.2%91123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 7.77, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.57$4.43$0.577.77$175.57
$180.00$185.00Aug 21$0.60$4.40$0.607.33$180.60
$165.00$170.00Aug 21$0.72$4.28$0.725.94$165.72
$160.00$165.00Aug 21$1.00$4.00$1.004.00$161.00
$180.00$185.00Sep 18$1.15$3.85$1.153.35$181.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$1.85$3.15$1.851.70$148.15
$145.00$140.00Sep 18$1.90$3.10$1.901.63$143.10
$155.00$150.00Aug 21$2.10$2.90$2.101.38$152.90
$160.00$155.00Aug 21$2.65$2.35$2.650.89$157.35
$165.00$160.00Sep 18$2.85$2.15$2.850.75$162.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 24.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.60$3.60$1.402.57$158.60
$140.00$145.00Sep 18$3.55$3.55$1.452.45$143.55
$155.00$160.00Sep 18$2.70$2.70$2.301.17$157.70
$150.00$155.00Aug 21$2.65$2.65$2.351.13$152.65
$145.00$150.00Sep 18$2.55$2.55$2.451.04$147.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.80$4.80$0.2024.00$175.20
$185.00$180.00Aug 21$4.55$4.55$0.4510.11$180.45
$175.00$170.00Aug 21$4.15$4.15$0.854.88$170.85
$180.00$175.00Sep 18$4.05$4.05$0.954.26$175.95
$185.00$180.00Sep 18$4.05$4.05$0.954.26$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.32, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$1.5553.7%46.8%
$180.00Aug 21Sep 18$2.1056.6%49.3%
$175.00Aug 21Sep 18$3.3055.3%53.3%
$170.00Aug 21Sep 18$3.4257.2%53.1%
$150.00Aug 21Sep 18$3.4551.7%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$1.7053.7%46.8%
$180.00Aug 21Sep 18$2.2056.6%49.3%
$175.00Aug 21Sep 18$2.9555.3%53.3%
$150.00Aug 21Sep 18$3.4051.7%46.3%
$170.00Aug 21Sep 18$3.6557.2%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.15% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$4.65$8.10$12.75$147.25$172.758.15%
$155.00Aug 21$8.25$5.45$13.70$141.30$168.708.76%
$150.00Aug 21$10.90$3.35$14.25$135.75$164.259.11%
$165.00Aug 21$3.65$11.45$15.10$149.90$180.109.65%
$170.00Aug 21$2.93$15.20$18.13$151.87$188.1311.59%
$175.00Aug 21$1.75$19.35$21.10$153.90$196.1013.49%
$150.00Sep 18$14.35$6.75$21.10$128.90$171.1013.49%
$155.00Sep 18$11.95$9.65$21.60$133.40$176.6013.80%
$145.00Sep 18$16.90$4.90$21.80$123.20$166.8013.93%
$160.00Sep 18$9.25$12.70$21.95$138.05$181.9514.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.90% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$1.18$3.35$4.53$145.47$184.53
$175.00$150.00Aug 21$1.75$3.35$5.10$144.90$180.10
$170.00$150.00Aug 21$2.93$3.35$6.28$143.72$176.28
$180.00$140.00Sep 18$3.28$3.00$6.28$133.72$186.28
$180.00$155.00Aug 21$1.18$5.45$6.63$148.37$186.63
$165.00$150.00Aug 21$3.65$3.35$7.00$143.00$172.00
$175.00$155.00Aug 21$1.75$5.45$7.20$147.80$182.20
$160.00$150.00Aug 21$4.65$3.35$8.00$142.00$168.00
$175.00$140.00Sep 18$5.05$3.00$8.05$131.95$183.05
$180.00$145.00Sep 18$3.28$4.90$8.18$136.82$188.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 26.78, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Sep 18$4.82$0.1826.78$155.18$179.82
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
150/155175/180Sep 18$4.67$0.3314.15$150.33$179.67
160/165175/180Sep 18$4.62$0.3812.16$160.38$179.62
140/145155/160Sep 18$4.60$0.4011.50$140.40$159.60
155/160165/170Sep 18$4.60$0.4011.50$155.40$169.60
170/175180/185Sep 18$4.60$0.4011.50$170.40$184.60
145/150155/160Sep 18$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.53$0.479.64$160.47$174.53
150/155165/170Sep 18$4.45$0.558.09$150.55$169.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.61$4.397.20
$175.00$180.00$185.00Sep 18$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$160.00$165.00$170.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.57, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.57$4.43
$175.00$180.001:2Aug 21-$0.61$4.39
$180.00$185.001:2Sep 18-$0.98$4.02
$155.00$160.001:2Aug 21-$1.05$3.95
$175.00$180.001:2Sep 18-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$1.10$3.90
$155.00$150.001:2Aug 21-$1.25$3.75
$160.00$155.001:2Aug 21-$2.80$2.20
$150.00$145.001:2Sep 18-$3.05$1.95
$155.00$150.001:2Sep 18-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.92%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$7.700.482.3%4.92%7.18%2304
$165.00Sep 18$7.000.425.5%4.47%9.93%304--
$170.00Sep 18$5.000.368.7%3.20%11.84%1003
$175.00Sep 18$4.200.3011.8%2.68%14.53%50--
$160.00Aug 21$4.000.462.3%2.56%4.81%39811
$165.00Aug 21$3.000.355.5%1.92%7.37%35938
$180.00Sep 18$2.050.2315.0%1.31%16.35%8333
$170.00Aug 21$1.750.288.7%1.12%9.77%271--
$175.00Aug 21$1.200.1911.8%0.77%12.61%326--
$185.00Sep 18$1.150.1718.2%0.73%18.97%5476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,887
Total Puts 8,324
Put/Call Ratio 0.84
Net Difference 1,563

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 185
Put/Call Ratio 1.00
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 38,429
Total Puts 21,836
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All