Tour v526
HONA
HONEYWELL AEROSPACE
$164.01 +2.28%
$163.80 (-0.13%)🌙
as of 08/26 06:36 PM
(8/25 18:36) ◀
|
Wednesday, August 26, 2026 (6:36pm)
January 2026
|
▶
◀ 8/26 18:36

Option Volume

Detail
ℹ
Current (08/26) 31,547
Calls: 30,925 (98%)
Puts: 622 (2%)
Prior (08/25) 1,592
Calls: 807 (51%)
Puts: 785 (49%)
Current vs Prior +1881.60%
Calls: +3732.09% (Calls)
Puts: -20.76% (Puts)
Prior 7-Day Total 18,573
Calls: 10,369 (56%)
Puts: 8,204 (44%)
Prior 7-Day Average 2,653
Calls: 1,481 (56%)
Puts: 1,172 (44%)
Current vs Prior 7-Day Avg +1088.98%
Calls: +1987.71%
Puts: -46.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $24.52M
Calls: $23.56M (96%)
Puts: $963.5K (4%)
Prior (08/25) $1.16M
Calls: $631.1K (55%)
Puts: $525.8K (45%)
Current vs Prior +2019.72%
Calls: +3632.91%
Puts: +83.26%
Prior 7-Day Total $14.60M
Calls: $7.67M (53%)
Puts: $6.93M (47%)
Prior 7-Day Average $2.09M
Calls: $1.10M (53%)
Puts: $989.9K (47%)
Current vs Prior 7-Day Avg +1075.58%
Calls: +2049.26%
Puts: -2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.02
Prior (08/25) 0.97
Current vs Prior -97.93%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -97.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 15,526
Calls: 8,087 (52%)
Puts: 7,439 (48%)
Prior (08/25) 15,618
Calls: 8,119 (52%)
Puts: 7,499 (48%)
Current vs Prior -0.59%
Prior 7-Day Total 118,420
Calls: 59,621 (50%)
Puts: 58,799 (50%)
Prior 7-Day Average 16,917
Calls: 8,517 (50%)
Puts: 8,399 (50%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.91% | 14.63%
Prior 10.66% | 15.47%
Current vs Prior -7.09% | -5.38%
Prior 7-Day Avg 7.31% | 13.37%
Current vs 7-Day Avg +35.63% | +9.47%
Prior 7-Day Eod 10.66% | 15.47%
Current vs 7-Day Eod -7.09% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($23.56M) vs puts ($963.5K). Massive premium surge with dollar volume up 2020% vs prior. Dollar volume significantly above 7-day average (1076% higher). Unusually high activity with volume up 1882% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.9017.90$16.4018.3%10.8155
$160.00Sep 187.909.80$8.8521.5%280.61107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1820.4024.00$22.2016.2%20.86--
$180.00Sep 1816.4019.70$18.0518.3%20.79--
$175.00Sep 1812.9015.60$14.2518.9%10.70--
$170.00Sep 189.4012.10$10.7525.1%570.60234
$165.00Sep 185.809.00$7.4043.2%480.50329

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 813, top 139)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.601.65$1.1392.9%1160.14557
$175.00Sep 183.103.60$3.3514.9%1120.30430
$165.00Sep 185.607.60$6.6030.3%830.50356
$180.00Sep 181.752.30$2.0327.1%710.21595
$170.00Sep 184.106.10$5.1039.2%400.40425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.806.50$5.1552.4%1390.39643
$170.00Sep 189.4012.10$10.7525.1%570.60234
$165.00Sep 185.809.00$7.4043.2%480.50329
$150.00Sep 181.502.50$2.0050.0%270.19709
$155.00Sep 181.804.90$3.3592.5%250.29673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.50$3.50$1.5050%2.33$166.50
$160.00$165.00Sep 18$2.25$2.75$2.2561%1.22$162.25
$185.00$190.00Sep 18$0.18$4.82$0.1814%26.78$185.18
$190.00$195.00Sep 18$0.37$4.63$0.3711%12.51$190.37
$170.00$175.00Sep 18$1.75$3.25$1.7540%1.86$171.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.33$4.67$0.3314%14.15$144.67
$150.00$145.00Sep 18$0.57$4.43$0.5719%7.77$149.43
$165.00$160.00Sep 18$2.25$2.75$2.2550%1.22$162.75
$160.00$155.00Sep 18$1.80$3.20$1.8039%1.78$158.20
$155.00$150.00Sep 18$1.35$3.65$1.3529%2.70$153.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.15, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.90$0.90$4.1079%0.22$180.90
$175.00$180.00Sep 18$1.32$1.32$3.6870%0.36$176.32
$170.00$175.00Sep 18$1.75$1.75$3.2560%0.54$171.75
$190.00$195.00Sep 18$0.37$0.37$4.6389%0.08$190.37
$185.00$190.00Sep 18$0.18$0.18$4.8286%0.04$185.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.65$0.65$4.3590%0.15$139.35
$155.00$150.00Sep 18$1.35$1.35$3.6571%0.37$153.65
$160.00$155.00Sep 18$1.80$1.80$3.2061%0.56$158.20
$150.00$145.00Sep 18$0.57$0.57$4.4381%0.13$149.43
$145.00$140.00Sep 18$0.33$0.33$4.6786%0.07$144.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.54% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$8.85$5.15$14.00$146.00$174.008.54%
$165.00Sep 18$6.60$7.40$14.00$151.00$179.008.54%
$170.00Sep 18$5.10$10.75$15.85$154.15$185.859.66%
$175.00Sep 18$3.35$14.25$17.60$157.40$192.6010.73%
$150.00Sep 18$16.40$2.00$18.40$131.60$168.4011.22%
$180.00Sep 18$2.03$18.05$20.08$159.92$200.0812.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.36% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Sep 18$1.13$1.10$2.23$137.77$187.23
$185.00$145.00Sep 18$1.13$1.43$2.56$142.44$187.56
$185.00$150.00Sep 18$1.13$2.00$3.13$146.87$188.13
$180.00$140.00Sep 18$2.03$1.10$3.13$136.87$183.13
$180.00$145.00Sep 18$2.03$1.43$3.46$141.54$183.46
$180.00$150.00Sep 18$2.03$2.00$4.03$145.97$184.03
$185.00$155.00Sep 18$1.13$3.35$4.48$150.52$189.48
$175.00$140.00Sep 18$3.35$1.10$4.45$135.55$179.45
$175.00$145.00Sep 18$3.35$1.43$4.78$140.22$179.78
$180.00$155.00Sep 18$2.03$3.35$5.38$149.62$185.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.45, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Sep 18$1.55$3.4569%0.45$138.45$181.55
135/140190/195Sep 18$1.02$3.9879%0.26$138.98$191.02
135/140175/180Sep 18$1.97$3.0360%0.65$138.03$176.97
150/155180/185Sep 18$2.25$2.7550%0.82$152.75$182.25
150/155190/195Sep 18$1.72$3.2860%0.52$153.28$191.72
150/155175/180Sep 18$2.67$2.3341%1.15$152.33$177.67
135/140185/190Sep 18$0.83$4.1776%0.20$139.17$185.83
140/145180/185Sep 18$1.23$3.7765%0.33$143.77$181.23
140/145190/195Sep 18$0.70$4.3075%0.16$144.30$190.70
140/145175/180Sep 18$1.65$3.3556%0.49$143.35$176.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.43$4.5719%10.63
$175.00$180.00$185.00Sep 18$0.42$4.5816%10.90
$160.00$165.00$170.00Sep 18$0.75$4.2521%5.67
$180.00$185.00$190.00Sep 18$0.72$4.2810%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.15$4.8520%32.33
$170.00$175.00$180.00Sep 18$0.30$4.7019%15.67
$155.00$160.00$165.00Sep 18$0.45$4.5522%10.11
$175.00$180.00$185.00Sep 18$0.35$4.6516%13.29
$150.00$155.00$160.00Sep 18$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$1.30$8.70
$180.00$185.001:2Sep 18-$0.23$4.77
$175.00$180.001:2Sep 18-$0.71$4.29
$190.00$195.001:2Sep 18-$0.21$4.79
$170.00$175.001:2Sep 18-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.65$4.35
$160.00$155.001:2Sep 18-$1.55$3.45
$150.00$145.001:2Sep 18-$0.86$4.14
$145.00$140.001:2Sep 18-$0.77$4.23
$165.00$160.001:2Sep 18-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.50%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$4.100.403.6%2.50%6.15%40425
$175.00Sep 18$3.100.306.7%1.89%8.59%112430
$165.00Sep 18$5.600.500.6%3.41%4.02%83356
$180.00Sep 18$1.750.219.8%1.07%10.82%71595
$185.00Sep 18$0.600.1412.8%0.37%13.16%116557
$190.00Sep 18$0.600.1115.8%0.37%16.21%26321
$195.00Sep 18$0.100.0718.9%0.06%18.96%675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,925
Total Puts 622
Put/Call Ratio 0.02
Net Difference 30,303

Prior's Put/Call Breakdown

Total Calls 807
Total Puts 785
Put/Call Ratio 0.97
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 10,369
Total Puts 8,204
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All