Tour v526
HONA
HONEYWELL AEROSPACE
$160.36 -0.52%
$160.75 (+0.24%)🌙
as of 08/25 06:36 PM
(8/21 18:37) ◀
|
Tuesday, August 25, 2026 (6:36pm)
January 2026
|
▶ (8/26 18:36)
◀ 8/25 18:36 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,592
Calls: 807 (51%)
Puts: 785 (49%)
Prior (08/21) 3,001
Calls: 1,889 (63%)
Puts: 1,112 (37%)
Current vs Prior -46.95%
Calls: -57.28% (Calls)
Puts: -29.41% (Puts)
Prior 7-Day Total 19,381
Calls: 11,387 (59%)
Puts: 7,994 (41%)
Prior 7-Day Average 2,768
Calls: 1,626 (59%)
Puts: 1,142 (41%)
Current vs Prior 7-Day Avg -42.50%
Calls: -50.39%
Puts: -31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.16M
Calls: $631.1K (55%)
Puts: $525.8K (45%)
Prior (08/21) $2.10M
Calls: $1.05M (50%)
Puts: $1.05M (50%)
Current vs Prior -44.84%
Calls: -39.83%
Puts: -49.85%
Prior 7-Day Total $15.48M
Calls: $8.14M (53%)
Puts: $7.33M (47%)
Prior 7-Day Average $2.21M
Calls: $1.16M (53%)
Puts: $1.05M (47%)
Current vs Prior 7-Day Avg -47.67%
Calls: -45.75%
Puts: -49.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.97
Prior (08/21) 0.59
Current vs Prior +65.24%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +16.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 15,618
Calls: 8,119 (52%)
Puts: 7,499 (48%)
Prior (08/21) 17,117
Calls: 7,701 (45%)
Puts: 9,416 (55%)
Current vs Prior -8.76%
Prior 7-Day Total 117,813
Calls: 59,094 (50%)
Puts: 58,719 (50%)
Prior 7-Day Average 16,830
Calls: 8,442 (50%)
Puts: 8,388 (50%)
Current vs Prior 7-Day Avg -7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.66% | 15.47%
Prior 11.99% | 16.36%
Current vs Prior -11.06% | -5.47%
Prior 7-Day Avg 6.84% | 13.05%
Current vs 7-Day Avg +55.86% | +18.46%
Prior 7-Day Eod 11.99% | 16.36%
Current vs 7-Day Eod -11.06% | -5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.6015.30$13.9519.4%70.7448
$155.00Sep 189.1011.70$10.4025.0%50.65--
$160.00Sep 187.208.00$7.6010.5%530.54108
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1823.5027.10$25.3014.2%10.8963
$180.00Sep 1819.1022.70$20.9017.2%10.82--
$175.00Sep 1815.1018.60$16.8520.8%20.76--
$165.00Sep 188.5010.50$9.5021.1%220.57334

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 818, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.306.60$5.4542.2%1900.43262
$185.00Sep 180.601.40$1.0080.0%540.12505
$160.00Sep 187.208.00$7.6010.5%530.54108
$175.00Sep 181.753.20$2.4858.5%520.24419
$180.00Sep 181.502.10$1.8033.3%350.18584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.451.40$0.93102.2%1250.10647
$160.00Sep 185.307.80$6.5538.2%1070.47611
$150.00Sep 182.553.50$3.0331.4%390.26685
$155.00Sep 182.956.00$4.4768.2%390.35634
$165.00Sep 188.5010.50$9.5021.1%220.57334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.45, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.45$3.55$1.4543%2.45$166.45
$175.00$180.00Sep 18$0.68$4.32$0.6824%6.35$175.68
$160.00$165.00Sep 18$2.15$2.85$2.1554%1.33$162.15
$185.00$190.00Sep 18$0.25$4.75$0.2512%19.00$185.25
$155.00$160.00Sep 18$2.80$2.20$2.8065%0.79$157.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$1.44$3.56$1.4435%2.47$153.56
$145.00$140.00Sep 18$0.60$4.40$0.6016%7.33$144.40
$160.00$155.00Sep 18$2.08$2.92$2.0846%1.40$157.92
$140.00$135.00Sep 18$0.48$4.52$0.4810%9.42$139.52
$165.00$160.00Sep 18$2.95$2.05$2.9557%0.69$162.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.52$1.52$3.4866%0.44$171.52
$180.00$185.00Sep 18$0.80$0.80$4.2082%0.19$180.80
$185.00$190.00Sep 18$0.25$0.25$4.7588%0.05$185.25
$175.00$180.00Sep 18$0.68$0.68$4.3276%0.16$175.68
$165.00$170.00Sep 18$1.45$1.45$3.5557%0.41$166.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.50$1.50$3.5074%0.43$148.50
$140.00$135.00Sep 18$0.48$0.48$4.5290%0.11$139.52
$160.00$155.00Sep 18$2.08$2.08$2.9254%0.71$157.92
$145.00$140.00Sep 18$0.60$0.60$4.4084%0.14$144.40
$155.00$150.00Sep 18$1.44$1.44$3.5665%0.40$153.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.82% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 18$7.60$6.55$14.15$145.85$174.158.82%
$155.00Sep 18$10.40$4.47$14.87$140.13$169.879.27%
$165.00Sep 18$5.45$9.50$14.95$150.05$179.959.32%
$150.00Sep 18$13.95$3.03$16.98$133.02$166.9810.59%
$175.00Sep 18$2.48$16.85$19.33$155.67$194.3312.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Sep 18$1.00$0.93$1.93$138.07$186.93
$185.00$145.00Sep 18$1.00$1.53$2.53$142.47$187.53
$180.00$140.00Sep 18$1.80$0.93$2.73$137.27$182.73
$180.00$145.00Sep 18$1.80$1.53$3.33$141.67$183.33
$175.00$140.00Sep 18$2.48$0.93$3.41$136.59$178.41
$175.00$145.00Sep 18$2.48$1.53$4.01$140.99$179.01
$185.00$150.00Sep 18$1.00$3.03$4.03$145.97$189.03
$180.00$150.00Sep 18$1.80$3.03$4.83$145.17$184.83
$175.00$150.00Sep 18$2.48$3.03$5.51$144.49$180.51
$170.00$140.00Sep 18$4.00$0.93$4.93$135.07$174.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.85, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150180/185Sep 18$2.30$2.7056%0.85$147.70$182.30
145/150170/175Sep 18$3.02$1.9840%1.53$146.98$173.02
145/150185/190Sep 18$1.75$3.2562%0.54$148.25$186.75
135/140180/185Sep 18$1.28$3.7271%0.34$138.72$181.28
135/140170/175Sep 18$2.00$3.0056%0.67$138.00$172.00
140/145180/185Sep 18$1.40$3.6066%0.39$143.60$181.40
145/150175/180Sep 18$2.18$2.8250%0.77$147.82$177.18
140/145170/175Sep 18$2.12$2.8850%0.74$142.88$172.12
135/140185/190Sep 18$0.73$4.2778%0.17$139.27$185.73
140/145185/190Sep 18$0.85$4.1572%0.20$144.15$185.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.65$4.3522%6.69
$160.00$165.00$170.00Sep 18$0.70$4.3020%6.14
$150.00$155.00$160.00Sep 18$0.75$4.2521%5.67
$180.00$185.00$190.00Sep 18$0.55$4.4510%8.09
$170.00$175.00$180.00Sep 18$0.84$4.1615%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.12$4.8810%40.67
$175.00$180.00$185.00Sep 18$0.35$4.6512%13.29
$150.00$155.00$160.00Sep 18$0.64$4.3621%6.81
$155.00$160.00$165.00Sep 18$0.87$4.1322%4.75
$130.00$135.00$140.00Sep 18$0.46$4.546%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.20$4.80
$170.00$175.001:2Sep 18-$0.96$4.04
$185.00$190.001:2Sep 18-$0.50$4.50
$175.00$180.001:2Sep 18-$1.12$3.88
$165.00$170.001:2Sep 18-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 18-$2.15$7.85
$150.00$145.001:2Sep 18-$0.03$4.97
$145.00$140.001:2Sep 18-$0.33$4.67
$155.00$150.001:2Sep 18-$1.59$3.41
$135.00$130.001:2Sep 18-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.18%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$3.500.346.0%2.18%8.19%33436
$165.00Sep 18$4.300.432.9%2.68%5.57%190262
$175.00Sep 18$1.750.249.1%1.09%10.22%52419
$180.00Sep 18$1.500.1812.2%0.94%13.18%35584
$185.00Sep 18$0.600.1215.4%0.37%15.74%54505
$190.00Sep 18$0.450.0918.5%0.28%18.76%16317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807
Total Puts 785
Put/Call Ratio 0.97
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 1,112
Put/Call Ratio 0.59
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 11,387
Total Puts 7,994
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All