Tour v526
HONA
HONEYWELL AEROSPACE
$164.73 -0.70%
$165.52 (+0.48%)🌙
as of 08/21 06:37 PM
(8/20 18:37) ◀
|
Friday, August 21, 2026 (6:37pm)
January 2026
|
▶ (8/25 18:36)
◀ 8/21 18:37 ▶

Option Volume

Detail
ℹ
Current (08/21) 3,001
Calls: 1,889 (63%)
Puts: 1,112 (37%)
Prior (08/20) 2,469
Calls: 1,194 (48%)
Puts: 1,275 (52%)
Current vs Prior +21.55%
Calls: +58.21% (Calls)
Puts: -12.78% (Puts)
Prior 7-Day Total 21,490
Calls: 12,743 (59%)
Puts: 8,747 (41%)
Prior 7-Day Average 3,070
Calls: 1,820 (59%)
Puts: 1,249 (41%)
Current vs Prior 7-Day Avg -2.25%
Calls: +3.77%
Puts: -11.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.10M
Calls: $1.05M (50%)
Puts: $1.05M (50%)
Prior (08/20) $2.59M
Calls: $916.3K (35%)
Puts: $1.67M (65%)
Current vs Prior -19.01%
Calls: +14.47%
Puts: -37.35%
Prior 7-Day Total $20.31M
Calls: $10.95M (54%)
Puts: $9.35M (46%)
Prior 7-Day Average $2.90M
Calls: $1.56M (54%)
Puts: $1.34M (46%)
Current vs Prior 7-Day Avg -27.71%
Calls: -32.97%
Puts: -21.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.59
Prior (08/20) 1.07
Current vs Prior -44.87%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 17,117
Calls: 7,701 (45%)
Puts: 9,416 (55%)
Prior (08/20) 18,095
Calls: 10,854 (60%)
Puts: 7,241 (40%)
Current vs Prior -5.40%
Prior 7-Day Total 121,967
Calls: 63,631 (52%)
Puts: 58,336 (48%)
Prior 7-Day Average 17,423
Calls: 9,090 (52%)
Puts: 8,333 (48%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.67% | 11.99%3.67% | 11.99%
Prior 4.21% | 11.97%4.21% | 11.97%
Current vs Prior +184.94% | +36.72%-12.71% | +0.20%
Prior 7-Day Avg 6.27% | 12.61%6.27% | 12.61%
Current vs 7-Day Avg +91.22% | +29.76%-41.42% | -4.90%
Prior 7-Day Eod 4.21% | 11.97%4.21% | 11.97%
Current vs 7-Day Eod +184.94% | +36.72%-12.71% | +0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.006.60$6.309.5%1270.43269
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.7016.50$15.1018.5%90.9932
$155.00Aug 218.7011.50$10.1027.7%40.98--
$160.00Aug 213.706.50$5.1054.9%650.97164
$145.00Sep 1820.8023.60$22.2012.6%10.87--
$150.00Sep 1816.6019.80$18.2017.6%20.7946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.5011.50$10.0030.0%141.00--
$170.00Aug 213.506.50$5.0060.0%280.9670
$175.00Sep 1812.7016.00$14.3523.0%30.6696
$170.00Sep 189.4012.70$11.0529.9%200.57222
$165.00Aug 210.001.90$0.95200.0%720.54262

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.000.10$0.05200.0%3860.04434
$165.00Aug 210.002.20$1.10200.0%2800.46338
$170.00Sep 186.006.60$6.309.5%1270.43269
$185.00Sep 181.702.80$2.2548.9%690.20174
$160.00Aug 213.706.50$5.1054.9%650.97164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.000.05$0.03166.7%1310.03822
$165.00Aug 210.001.90$0.95200.0%720.54262
$150.00Sep 182.452.80$2.6313.3%480.21586
$135.00Sep 180.200.75$0.48114.6%470.0572
$165.00Sep 187.409.50$8.4524.9%430.48257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 263.8%, max 263.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 18167.9%46.2%263.8%299592
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 18167.9%46.2%263.8%115519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.26, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.95$4.05$0.9534%4.26$175.95
$160.00$165.00Sep 18$2.50$2.50$2.5062%1.00$162.50
$155.00$160.00Sep 18$3.25$1.75$3.2571%0.54$158.25
$170.00$175.00Sep 18$1.85$3.15$1.8543%1.70$171.85
$165.00$170.00Sep 18$2.50$2.50$2.5052%1.00$167.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.40$4.60$0.4013%11.50$144.60
$170.00$165.00Sep 18$2.60$2.40$2.6057%0.92$167.40
$155.00$150.00Sep 18$1.27$3.73$1.2729%2.94$153.73
$175.00$170.00Sep 18$3.30$1.70$3.3066%0.52$171.70
$140.00$135.00Sep 18$0.47$4.53$0.479%9.64$139.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.15$1.15$3.8580%0.30$186.15
$165.00$170.00Aug 21$1.05$1.05$3.9554%0.27$166.05
$180.00$185.00Sep 18$1.25$1.25$3.7572%0.33$181.25
$180.00$185.00Aug 21$0.27$0.27$4.7392%0.06$180.27
$165.00$170.00Sep 18$2.50$2.50$2.5048%1.00$167.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.28$1.28$3.7279%0.34$148.72
$160.00$155.00Sep 18$2.05$2.05$2.9562%0.69$157.95
$140.00$135.00Sep 18$0.47$0.47$4.5391%0.10$139.53
$155.00$150.00Sep 18$1.27$1.27$3.7371%0.34$153.73
$145.00$140.00Sep 18$0.40$0.40$4.6087%0.09$144.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.60, cheapest $7.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$7.70167.9%46.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$7.50167.9%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.24% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$1.10$0.95$2.05$162.95$167.051.24%
$170.00Aug 21$0.05$5.00$5.05$164.95$175.053.07%
$160.00Aug 21$5.10$0.03$5.13$154.87$165.133.11%
$175.00Aug 21$0.05$10.00$10.05$164.95$185.056.10%
$155.00Aug 21$10.10$0.03$10.13$144.87$165.136.15%
$150.00Aug 21$15.10$0.03$15.13$134.87$165.139.18%
$160.00Sep 18$11.30$5.95$17.25$142.75$177.2510.47%
$165.00Sep 18$8.80$8.45$17.25$147.75$182.2510.47%
$170.00Sep 18$6.30$11.05$17.35$152.65$187.3510.53%
$155.00Sep 18$14.55$3.90$18.45$136.55$173.4511.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.49% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Sep 18$1.10$1.35$2.45$142.55$192.45
$185.00$145.00Sep 18$2.25$1.35$3.60$141.40$188.60
$190.00$150.00Sep 18$1.10$2.63$3.73$146.27$193.73
$185.00$150.00Sep 18$2.25$2.63$4.88$145.12$189.88
$180.00$145.00Sep 18$3.50$1.35$4.85$140.15$184.85
$190.00$155.00Sep 18$1.10$3.90$5.00$150.00$195.00
$180.00$150.00Sep 18$3.50$2.63$6.13$143.87$186.13
$185.00$155.00Sep 18$2.25$3.90$6.15$148.85$191.15
$175.00$145.00Sep 18$4.45$1.35$5.80$139.20$180.80
$180.00$155.00Sep 18$3.50$3.90$7.40$147.60$187.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.95, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Sep 18$2.43$2.5759%0.95$147.57$187.43
135/140185/190Sep 18$1.62$3.3871%0.48$138.38$186.62
145/150180/185Sep 18$2.53$2.4751%1.02$147.47$182.53
150/155185/190Sep 18$2.42$2.5851%0.94$152.58$187.42
140/145185/190Sep 18$1.55$3.4567%0.45$143.45$186.55
135/140180/185Sep 18$1.72$3.2863%0.52$138.28$181.72
150/155180/185Sep 18$2.52$2.4844%1.02$152.48$182.52
140/145180/185Sep 18$1.65$3.3559%0.49$143.35$181.65
145/150175/180Sep 18$2.23$2.7745%0.81$147.77$177.23
135/140175/180Sep 18$1.42$3.5857%0.40$138.58$176.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 0.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$2.95$2.0593%0.69
$155.00$160.00$165.00Aug 21$1.00$4.0052%4.00
$180.00$185.00$190.00Sep 18$0.10$4.9016%49.00
$165.00$170.00$175.00Aug 21$1.05$3.9544%3.76
$145.00$150.00$155.00Sep 18$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$3.13$1.8793%0.60
$155.00$160.00$165.00Aug 21$0.92$4.0853%4.43
$165.00$170.00$175.00Aug 21$0.95$4.0546%4.26
$160.00$165.00$170.00Sep 18$0.10$4.9019%49.00
$155.00$160.00$165.00Sep 18$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.10$4.90
$180.00$185.001:2Sep 18-$1.00$4.00
$170.00$175.001:2Aug 21-$0.05$4.95
$175.00$180.001:2Aug 21-$0.65$4.35
$190.00$195.001:2Sep 18-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21$0.00$5.00
$150.00$145.001:2Sep 18-$0.07$4.93
$140.00$135.001:2Sep 18-$0.01$4.99
$160.00$155.001:2Aug 21-$0.03$4.97
$155.00$150.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.64%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.000.433.2%3.64%6.84%127269
$180.00Sep 18$3.000.289.3%1.82%11.09%22522
$165.00Sep 18$7.100.520.2%4.31%4.47%19254
$175.00Sep 18$3.400.346.2%2.06%8.30%48351
$185.00Sep 18$1.700.2012.3%1.03%13.34%69174
$195.00Sep 18$0.800.1118.4%0.49%18.86%2--
$190.00Sep 18$0.200.1215.3%0.12%15.46%23298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,889
Total Puts 1,112
Put/Call Ratio 0.59
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 1,275
Put/Call Ratio 1.07
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 12,743
Total Puts 8,747
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All