Tour v526
HONA
HONEYWELL AEROSPACE
$165.89 -2.63%
$166.30 (+0.25%)🌙
as of 08/20 06:37 PM
(8/19 18:35) ◀
|
Thursday, August 20, 2026 (6:37pm)
January 2026
|
▶ (8/21 18:37)
◀ 8/20 18:37 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,469
Calls: 1,194 (48%)
Puts: 1,275 (52%)
Prior (08/19) 4,865
Calls: 2,498 (51%)
Puts: 2,367 (49%)
Current vs Prior -49.25%
Calls: -52.20% (Calls)
Puts: -46.13% (Puts)
Prior 7-Day Total 22,002
Calls: 13,243 (60%)
Puts: 8,759 (40%)
Prior 7-Day Average 3,143
Calls: 1,891 (60%)
Puts: 1,251 (40%)
Current vs Prior 7-Day Avg -21.45%
Calls: -36.89%
Puts: +1.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.59M
Calls: $916.3K (35%)
Puts: $1.67M (65%)
Prior (08/19) $3.86M
Calls: $2.42M (63%)
Puts: $1.45M (37%)
Current vs Prior -32.94%
Calls: -62.08%
Puts: +15.77%
Prior 7-Day Total $20.57M
Calls: $11.73M (57%)
Puts: $8.84M (43%)
Prior 7-Day Average $2.94M
Calls: $1.68M (57%)
Puts: $1.26M (43%)
Current vs Prior 7-Day Avg -11.89%
Calls: -45.34%
Puts: +32.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.07
Prior (08/19) 0.95
Current vs Prior +12.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +35.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 18,095
Calls: 10,854 (60%)
Puts: 7,241 (40%)
Prior (08/19) 23,296
Calls: 13,441 (58%)
Puts: 9,855 (42%)
Current vs Prior -22.33%
Prior 7-Day Total 125,120
Calls: 66,314 (53%)
Puts: 58,806 (47%)
Prior 7-Day Average 17,874
Calls: 9,473 (53%)
Puts: 8,400 (47%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.21% | 11.97%4.21% | 11.97%
Prior 5.24% | 11.83%5.24% | 11.83%
Current vs Prior -19.73% | +1.17%-19.73% | +1.17%
Prior 7-Day Avg 6.87% | 12.87%6.87% | 12.87%
Current vs 7-Day Avg -38.71% | -7.02%-38.71% | -7.02%
Prior 7-Day Eod 5.24% | 11.83%5.24% | 11.83%
Current vs 7-Day Eod -19.73% | +1.17%-19.73% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.67M). Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.07. Call-heavy open interest (10,854 calls vs 7,241 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2127.2029.60$28.408.5%20.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.4012.10$11.2515.1%20.90--
$160.00Aug 215.707.60$6.6528.6%60.81167
$150.00Sep 1817.6020.30$18.9514.2%10.80--
$155.00Sep 1813.9016.60$15.2517.7%90.7353
$160.00Sep 1811.1013.40$12.2518.8%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2127.2029.60$28.408.5%20.99--
$185.00Aug 2117.2020.40$18.8017.0%1000.92--
$175.00Aug 217.309.90$8.6030.2%20.88--
$170.00Aug 212.905.50$4.2061.9%30.80--
$185.00Sep 1819.9022.40$21.1511.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 184.605.90$5.2524.8%2020.38199
$170.00Aug 210.200.90$0.55127.3%710.20469
$175.00Aug 210.050.85$0.45177.8%500.12323
$170.00Sep 186.307.70$7.0020.0%500.46230
$180.00Sep 182.804.60$3.7048.6%480.29540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.507.20$6.3526.8%1950.36372
$185.00Aug 2117.2020.40$18.8017.0%1000.92--
$165.00Sep 186.009.20$7.6042.1%620.45223
$165.00Aug 211.352.60$1.9863.1%440.44272
$155.00Sep 183.104.60$3.8539.0%380.27547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 50.4%, max 63.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1882.2%50.3%63.6%8167
$165.00Aug 21Sep 1870.9%44.6%59.1%31347
$170.00Aug 21Sep 1859.0%46.0%28.5%121699
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1882.2%50.3%63.6%2231.2K
$165.00Aug 21Sep 1870.9%44.6%59.1%106495
$170.00Aug 21Sep 1859.0%46.0%28.5%41185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.25, avg 9.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$0.10$4.90$0.1020%49.00$170.10
$155.00$160.00Sep 18$3.00$2.00$3.0073%0.67$158.00
$170.00$175.00Sep 18$1.75$3.25$1.7546%1.86$171.75
$160.00$165.00Sep 18$2.75$2.25$2.7564%0.82$162.75
$175.00$180.00Aug 21$0.17$4.83$0.1712%28.41$175.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Aug 21$2.22$2.78$2.2280%1.25$167.78
$165.00$160.00Sep 18$1.25$3.75$1.2545%3.00$163.75
$160.00$155.00Aug 21$0.28$4.72$0.2819%16.86$159.72
$145.00$140.00Sep 18$0.30$4.70$0.3013%15.67$144.70
$155.00$150.00Sep 18$0.97$4.03$0.9727%4.15$154.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.88$0.88$4.1278%0.21$185.88
$175.00$180.00Sep 18$1.55$1.55$3.4562%0.45$176.55
$180.00$190.00Aug 21$0.18$0.18$9.8293%0.02$180.18
$180.00$185.00Sep 18$1.12$1.12$3.8871%0.29$181.12
$190.00$195.00Sep 18$0.47$0.47$4.5384%0.10$190.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$2.50$2.50$2.5064%1.00$157.50
$150.00$145.00Sep 18$1.38$1.38$3.6279%0.38$148.62
$155.00$150.00Aug 21$0.42$0.42$4.5890%0.09$154.58
$165.00$160.00Aug 21$1.25$1.25$3.7556%0.33$163.75
$155.00$150.00Sep 18$0.97$0.97$4.0373%0.24$154.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.17, cheapest $5.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$6.7270.9%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$5.6270.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.86% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$0.55$4.20$4.75$165.25$174.752.86%
$165.00Aug 21$2.78$1.98$4.76$160.24$169.762.87%
$160.00Aug 21$6.65$0.73$7.38$152.62$167.384.45%
$175.00Aug 21$0.45$8.60$9.05$165.95$184.055.46%
$155.00Aug 21$11.25$0.45$11.70$143.30$166.707.05%
$165.00Sep 18$9.50$7.60$17.10$147.90$182.1010.31%
$170.00Sep 18$7.00$10.35$17.35$152.65$187.3510.46%
$160.00Sep 18$12.25$6.35$18.60$141.40$178.6011.21%
$175.00Sep 18$5.25$13.55$18.80$156.20$193.8011.33%
$155.00Sep 18$15.25$3.85$19.10$135.90$174.1011.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.44% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$155.00Aug 21$0.28$0.45$0.73$154.27$180.73
$180.00$140.00Aug 21$0.28$0.57$0.85$139.15$180.85
$175.00$155.00Aug 21$0.45$0.45$0.90$154.10$175.90
$175.00$140.00Aug 21$0.45$0.57$1.02$138.98$176.02
$170.00$155.00Aug 21$0.55$0.45$1.00$154.00$171.00
$180.00$160.00Aug 21$0.28$0.73$1.01$158.99$181.01
$175.00$160.00Aug 21$0.45$0.73$1.18$158.82$176.18
$170.00$160.00Aug 21$0.55$0.73$1.28$158.72$171.28
$170.00$140.00Aug 21$0.55$0.57$1.12$138.88$171.12
$190.00$145.00Sep 18$1.70$1.50$3.20$141.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.82, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Sep 18$2.26$2.7457%0.82$147.74$187.26
145/150190/195Sep 18$1.85$3.1563%0.59$148.15$191.85
145/150180/185Sep 18$2.50$2.5050%1.00$147.50$182.50
150/155175/180Aug 21$0.59$4.4177%0.13$154.41$175.59
140/145185/190Sep 18$1.18$3.8264%0.31$143.82$186.18
150/155185/190Sep 18$1.85$3.1550%0.59$153.15$186.85
140/145190/195Sep 18$0.77$4.2371%0.18$144.23$190.77
140/145180/185Sep 18$1.42$3.5858%0.40$143.58$181.42
150/155190/195Sep 18$1.44$3.5656%0.40$153.56$191.44
150/155180/185Sep 18$2.09$2.9143%0.72$152.91$182.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.15, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$1.64$3.3661%2.05
$170.00$175.00$180.00Sep 18$0.20$4.8017%24.00
$155.00$160.00$165.00Aug 21$0.73$4.2734%5.85
$155.00$160.00$165.00Sep 18$0.25$4.7518%19.00
$160.00$165.00$170.00Sep 18$0.25$4.7518%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.97$4.0361%4.15
$170.00$175.00$180.00Sep 18$0.20$4.8017%24.00
$165.00$170.00$175.00Sep 18$0.45$4.5518%10.11
$155.00$160.00$165.00Aug 21$0.97$4.0334%4.15
$175.00$180.00$185.00Sep 18$0.80$4.2015%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$2.05$2.95
$170.00$175.001:2Aug 21-$0.35$4.65
$175.00$180.001:2Aug 21-$0.11$4.89
$185.00$190.001:2Sep 18-$0.82$4.18
$190.00$195.001:2Sep 18-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 21-$9.20$0.80
$150.00$145.001:2Sep 18-$0.12$4.88
$160.00$155.001:2Aug 21-$0.17$4.83
$160.00$155.001:2Sep 18-$1.35$3.65
$145.00$140.001:2Sep 18-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.80%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$6.300.462.5%3.80%6.28%50230
$175.00Sep 18$4.600.385.5%2.77%8.26%202199
$180.00Sep 18$2.800.298.5%1.69%10.19%48540
$185.00Sep 18$1.550.2211.5%0.93%12.45%21164
$190.00Sep 18$0.750.1614.5%0.45%14.99%20293
$195.00Sep 18$0.200.1217.6%0.12%17.67%230
$170.00Aug 21$0.200.202.5%0.12%2.60%71469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 1,275
Put/Call Ratio 1.07
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 2,498
Total Puts 2,367
Put/Call Ratio 0.95
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 13,243
Total Puts 8,759
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All