Tour v526
HONA
HONEYWELL AEROSPACE
$170.37 +5.98%
$171.51 (+0.67%)🌙
as of 08/19 06:35 PM
(8/18 18:36) ◀
|
Wednesday, August 19, 2026 (6:35pm)
January 2026
|
▶ (8/20 18:37)
◀ 8/19 18:35 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,865
Calls: 2,498 (51%)
Puts: 2,367 (49%)
Prior (08/18) 1,664
Calls: 656 (39%)
Puts: 1,008 (61%)
Current vs Prior +192.37%
Calls: +280.79% (Calls)
Puts: +134.82% (Puts)
Prior 7-Day Total 20,764
Calls: 11,943 (58%)
Puts: 8,821 (42%)
Prior 7-Day Average 2,966
Calls: 1,706 (58%)
Puts: 1,260 (42%)
Current vs Prior 7-Day Avg +64.01%
Calls: +46.41%
Puts: +87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.86M
Calls: $2.42M (63%)
Puts: $1.45M (37%)
Prior (08/18) $933.4K
Calls: $408.6K (44%)
Puts: $524.8K (56%)
Current vs Prior +313.75%
Calls: +491.44%
Puts: +175.41%
Prior 7-Day Total $21.00M
Calls: $10.76M (51%)
Puts: $10.23M (49%)
Prior 7-Day Average $3.00M
Calls: $1.54M (51%)
Puts: $1.46M (49%)
Current vs Prior 7-Day Avg +28.76%
Calls: +57.16%
Puts: -1.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.95
Prior (08/18) 1.54
Current vs Prior -38.33%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +0.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 23,296
Calls: 13,441 (58%)
Puts: 9,855 (42%)
Prior (08/18) 13,884
Calls: 5,674 (41%)
Puts: 8,210 (59%)
Current vs Prior +67.79%
Prior 7-Day Total 123,997
Calls: 66,239 (53%)
Puts: 57,758 (47%)
Prior 7-Day Average 17,713
Calls: 9,462 (53%)
Puts: 8,251 (47%)
Current vs Prior 7-Day Avg +31.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.24% | 11.83%5.24% | 11.83%
Prior 5.69% | 12.22%5.69% | 12.22%
Current vs Prior -7.91% | -3.24%-7.91% | -3.24%
Prior 7-Day Avg 7.43% | 13.19%7.43% | 13.19%
Current vs 7-Day Avg -29.46% | -10.36%-29.46% | -10.36%
Prior 7-Day Eod 5.69% | 12.22%5.69% | 12.22%
Current vs 7-Day Eod -7.91% | -3.24%-7.91% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.42M). Massive premium surge with dollar volume up 314% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1830.5033.10$31.808.2%10.9221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.5017.60$16.0519.3%410.95--
$150.00Aug 2119.6021.90$20.7511.1%10.94--
$140.00Sep 1830.5033.10$31.808.2%10.9221
$160.00Aug 2110.0012.30$11.1520.6%380.86187
$150.00Sep 1821.7024.30$23.0011.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2127.7030.70$29.2010.3%70.99--
$185.00Aug 2112.9015.80$14.3520.2%200.95148
$195.00Aug 2122.5025.70$24.1013.3%60.95--
$190.00Aug 2117.4021.10$19.2519.2%10.95--
$200.00Sep 1828.9032.00$30.4510.2%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.7K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.254.20$3.2360.4%5090.53268
$175.00Aug 211.002.10$1.5571.0%1380.30317
$170.00Sep 188.1010.30$9.2023.9%1370.54193
$180.00Aug 210.001.30$0.65200.0%1310.15227
$180.00Sep 184.406.20$5.3034.0%1310.37467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.151.20$0.68154.4%1820.13839
$165.00Aug 210.451.15$0.8087.5%900.20234
$150.00Aug 210.000.55$0.28196.4%890.051.1K
$175.00Aug 214.806.60$5.7031.6%880.7094
$145.00Sep 180.752.60$1.68110.1%870.12368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.2%, max 44.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1867.5%46.7%44.5%223446
$170.00Aug 21Sep 1861.1%43.3%41.0%646461
$165.00Aug 21Sep 1855.0%41.6%32.2%134657
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1867.5%46.7%44.5%97194
$170.00Aug 21Sep 1861.1%43.3%41.0%64225
$165.00Aug 21Sep 1855.0%41.6%32.2%122447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 40.67, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.73$4.27$0.7329%5.85$185.73
$170.00$175.00Sep 18$2.05$2.95$2.0554%1.44$172.05
$195.00$200.00Sep 18$0.35$4.65$0.3516%13.29$195.35
$170.00$175.00Aug 21$1.68$3.32$1.6853%1.98$171.68
$175.00$180.00Sep 18$1.85$3.15$1.8545%1.70$176.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Aug 21$0.12$4.88$0.1220%40.67$164.88
$165.00$160.00Sep 18$1.20$3.80$1.2037%3.17$163.80
$175.00$170.00Aug 21$2.87$2.13$2.8770%0.74$172.13
$155.00$150.00Sep 18$0.85$4.15$0.8520%4.88$154.15
$180.00$175.00Sep 18$3.10$1.90$3.1063%0.61$176.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.54, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.30$1.30$3.7076%0.35$191.30
$180.00$185.00Aug 21$0.50$0.50$4.5085%0.11$180.50
$195.00$200.00Aug 21$0.22$0.22$4.7895%0.05$195.22
$175.00$180.00Aug 21$0.90$0.90$4.1070%0.22$175.90
$180.00$185.00Sep 18$1.52$1.52$3.4863%0.44$181.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.75$1.75$3.2571%0.54$158.25
$170.00$165.00Sep 18$2.65$2.65$2.3553%1.13$167.35
$170.00$165.00Aug 21$2.03$2.03$2.9753%0.68$167.97
$160.00$155.00Aug 21$0.58$0.58$4.4287%0.13$159.42
$145.00$140.00Sep 18$0.75$0.75$4.2588%0.18$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.54, cheapest $5.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$5.6067.5%46.7%
$170.00Aug 21Sep 18$5.9761.1%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$5.2567.5%46.7%
$170.00Aug 21Sep 18$5.3261.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.56% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$3.23$2.83$6.06$163.94$176.063.56%
$175.00Aug 21$1.55$5.70$7.25$167.75$182.254.26%
$165.00Aug 21$6.65$0.80$7.45$157.55$172.454.37%
$180.00Aug 21$0.65$9.65$10.30$169.70$190.306.05%
$160.00Aug 21$11.15$0.68$11.83$148.17$171.836.94%
$185.00Aug 21$0.15$14.35$14.50$170.50$199.508.51%
$155.00Aug 21$16.05$0.10$16.15$138.85$171.159.48%
$170.00Sep 18$9.20$8.15$17.35$152.65$187.3510.18%
$165.00Sep 18$12.10$5.50$17.60$147.40$182.6010.33%
$175.00Sep 18$7.15$10.95$18.10$156.90$193.1010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.55% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Aug 21$0.25$0.68$0.93$159.07$190.93
$190.00$165.00Aug 21$0.25$0.80$1.05$163.95$191.05
$180.00$160.00Aug 21$0.65$0.68$1.33$158.67$181.33
$180.00$165.00Aug 21$0.65$0.80$1.45$163.55$181.45
$175.00$165.00Aug 21$1.55$0.80$2.35$162.65$177.35
$175.00$160.00Aug 21$1.55$0.68$2.23$157.77$177.23
$195.00$150.00Sep 18$1.75$1.70$3.45$146.55$198.45
$195.00$155.00Sep 18$1.75$2.55$4.30$150.70$199.30
$180.00$170.00Aug 21$0.65$2.83$3.48$166.52$183.48
$190.00$150.00Sep 18$3.05$1.70$4.75$145.25$194.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.56, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Sep 18$3.05$1.9547%1.56$156.95$193.05
140/145190/195Sep 18$2.05$2.9564%0.69$142.95$192.05
150/155190/195Sep 18$2.15$2.8556%0.75$152.85$192.15
155/160195/200Aug 21$0.80$4.2082%0.19$159.20$195.80
155/160195/200Sep 18$2.10$2.9055%0.72$157.90$197.10
155/160180/185Aug 21$1.08$3.9272%0.28$158.92$181.08
140/145195/200Sep 18$1.10$3.9071%0.28$143.90$196.10
155/160185/190Sep 18$2.48$2.5242%0.98$157.52$187.48
140/145185/190Sep 18$1.48$3.5259%0.42$143.52$186.48
150/155195/200Sep 18$1.20$3.8064%0.32$153.80$196.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 4.95, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Aug 21$0.78$4.2238%5.41
$175.00$180.00$185.00Aug 21$0.40$4.6026%11.50
$170.00$175.00$180.00Sep 18$0.20$4.8017%24.00
$155.00$160.00$165.00Sep 18$0.25$4.7516%19.00
$175.00$180.00$185.00Sep 18$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Aug 21$0.84$4.1650%4.95
$165.00$170.00$175.00Sep 18$0.15$4.8518%32.33
$170.00$175.00$180.00Sep 18$0.30$4.7017%15.67
$170.00$175.00$180.00Aug 21$1.08$3.9238%3.63
$180.00$185.00$190.00Aug 21$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.75, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.15$2.85
$190.00$195.001:2Sep 18-$0.45$4.55
$190.00$195.001:2Aug 21-$0.25$4.75
$185.00$190.001:2Aug 21-$0.35$4.65
$195.00$200.001:2Sep 18-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$1.75$3.25
$160.00$155.001:2Sep 18-$0.80$4.20
$145.00$140.001:2Sep 18-$0.18$4.82
$165.00$160.001:2Aug 21-$0.56$4.44
$155.00$150.001:2Sep 18-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.58%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.400.375.7%2.58%8.24%131467
$175.00Sep 18$5.800.452.7%3.40%6.12%85129
$190.00Sep 18$2.300.2411.5%1.35%12.87%65240
$185.00Sep 18$2.750.298.6%1.61%10.20%88123
$195.00Sep 18$1.100.1614.5%0.65%15.10%2410
$200.00Sep 18$0.800.1317.4%0.47%17.86%63229
$175.00Aug 21$1.000.302.7%0.59%3.30%138317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,498
Total Puts 2,367
Put/Call Ratio 0.95
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 1,008
Put/Call Ratio 1.54
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 11,943
Total Puts 8,821
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All