Tour v509
HONA
HONEYWELL AEROSPACE
$160.76 -0.50%
$160.85 (+0.06%)🌙
as of 08/18 06:36 PM
(8/17 18:35) ◀
|
Tuesday, August 18, 2026 (6:36pm)
January 2026
|
▶ (8/19 18:35)
◀ 8/18 18:36 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,664
Calls: 656 (39%)
Puts: 1,008 (61%)
Prior (08/17) 1,837
Calls: 873 (48%)
Puts: 964 (52%)
Current vs Prior -9.42%
Calls: -24.86% (Calls)
Puts: +4.56% (Puts)
Prior 7-Day Total 28,198
Calls: 16,331 (58%)
Puts: 11,867 (42%)
Prior 7-Day Average 4,028
Calls: 2,333 (58%)
Puts: 1,695 (42%)
Current vs Prior 7-Day Avg -58.69%
Calls: -71.88%
Puts: -40.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $933.4K
Calls: $408.6K (44%)
Puts: $524.8K (56%)
Prior (08/17) $2.16M
Calls: $1.06M (49%)
Puts: $1.10M (51%)
Current vs Prior -56.75%
Calls: -61.28%
Puts: -52.41%
Prior 7-Day Total $34.60M
Calls: $14.84M (43%)
Puts: $19.75M (57%)
Prior 7-Day Average $4.94M
Calls: $2.12M (43%)
Puts: $2.82M (57%)
Current vs Prior 7-Day Avg -81.11%
Calls: -80.73%
Puts: -81.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.54
Prior (08/17) 1.10
Current vs Prior +39.15%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +83.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 13,884
Calls: 5,674 (41%)
Puts: 8,210 (59%)
Prior (08/17) 14,018
Calls: 6,218 (44%)
Puts: 7,800 (56%)
Current vs Prior -0.96%
Prior 7-Day Total 132,139
Calls: 74,277 (56%)
Puts: 57,862 (44%)
Prior 7-Day Average 18,877
Calls: 10,611 (56%)
Puts: 8,266 (44%)
Current vs Prior 7-Day Avg -26.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.69% | 12.22%5.69% | 12.22%
Prior 6.19% | 12.50%6.19% | 12.50%
Current vs Prior -8.04% | -2.24%-8.05% | -2.24%
Prior 7-Day Avg 7.93% | 13.52%7.93% | 13.52%
Current vs 7-Day Avg -28.20% | -9.57%-28.20% | -9.57%
Prior 7-Day Eod 6.19% | 12.50%6.19% | 12.50%
Current vs 7-Day Eod -8.04% | -2.24%-8.05% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1830.5033.50$32.009.4%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1830.5033.50$32.009.4%10.95--
$155.00Aug 215.908.00$6.9530.2%60.81--
$150.00Sep 1814.4016.50$15.4513.6%10.73--
$160.00Aug 212.804.20$3.5040.0%60.58185
$160.00Sep 188.2010.10$9.1520.8%280.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.4020.80$19.1017.8%251.00272
$185.00Aug 2122.4025.30$23.8512.2%20.97416
$175.00Aug 2112.4015.50$13.9522.2%20.92--
$170.00Aug 217.9011.10$9.5033.7%50.8765
$185.00Sep 1823.6027.10$25.3513.8%20.8239

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.2K, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.152.05$1.6056.2%1040.33304
$170.00Sep 184.206.60$5.4044.4%750.38120
$180.00Sep 181.854.10$2.9775.8%640.24445
$175.00Aug 210.050.95$0.50180.0%420.10351
$170.00Aug 210.350.95$0.6592.3%410.16255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.601.10$0.8558.8%2480.20298
$160.00Aug 211.652.80$2.2251.8%1450.43738
$150.00Aug 210.201.15$0.68139.7%960.131.1K
$150.00Sep 183.504.00$3.7513.3%830.27533
$160.00Sep 186.408.10$7.2523.4%400.45337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.7%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1857.0%47.1%20.9%116375
$160.00Aug 21Sep 1848.7%42.5%14.5%34185
$165.00Aug 21Sep 1853.8%47.2%14.1%106304
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1852.9%43.3%22.3%264840
$160.00Aug 21Sep 1848.7%42.5%14.5%1851.1K
$165.00Aug 21Sep 1853.8%47.2%14.1%11210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.63, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.90$3.10$1.9056%1.63$161.90
$150.00$160.00Sep 18$6.30$3.70$6.3074%0.59$156.30
$170.00$175.00Aug 21$0.15$4.85$0.1516%32.33$170.15
$180.00$185.00Sep 18$0.67$4.33$0.6724%6.46$180.67
$170.00$175.00Sep 18$1.35$3.65$1.3538%2.70$171.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Aug 21$0.17$4.83$0.1720%28.41$154.83
$150.00$145.00Aug 21$0.13$4.87$0.1313%37.46$149.87
$155.00$150.00Sep 18$1.40$3.60$1.4035%2.57$153.60
$160.00$155.00Aug 21$1.37$3.63$1.3743%2.65$158.63
$160.00$155.00Sep 18$2.10$2.90$2.1045%1.38$157.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.11, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.10$1.10$3.9081%0.28$186.10
$175.00$180.00Aug 21$0.37$0.37$4.6390%0.08$175.37
$165.00$170.00Aug 21$0.95$0.95$4.0568%0.23$165.95
$175.00$180.00Sep 18$1.08$1.08$3.9270%0.28$176.08
$165.00$170.00Sep 18$1.85$1.85$3.1554%0.59$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Sep 18$1.00$1.00$9.0087%0.11$139.00
$145.00$140.00Sep 18$0.97$0.97$4.0381%0.24$144.03
$150.00$145.00Sep 18$1.30$1.30$3.7073%0.35$148.70
$160.00$155.00Sep 18$2.10$2.10$2.9055%0.72$157.90
$160.00$155.00Aug 21$1.37$1.37$3.6357%0.38$158.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.29, cheapest $4.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$5.6553.8%47.2%
$160.00Aug 21Sep 18$5.6548.7%42.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.8553.8%47.2%
$160.00Aug 21Sep 18$5.0348.7%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.56% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$3.50$2.22$5.72$154.28$165.723.56%
$165.00Aug 21$1.60$5.65$7.25$157.75$172.254.51%
$155.00Aug 21$6.95$0.85$7.80$147.20$162.804.85%
$170.00Aug 21$0.65$9.50$10.15$159.85$180.156.31%
$175.00Aug 21$0.50$13.95$14.45$160.55$189.458.99%
$160.00Sep 18$9.15$7.25$16.40$143.60$176.4010.20%
$165.00Sep 18$7.25$10.50$17.75$147.25$182.7511.04%
$170.00Sep 18$5.40$13.70$19.10$150.90$189.1011.88%
$150.00Sep 18$15.45$3.75$19.20$130.80$169.2011.94%
$175.00Sep 18$4.05$17.30$21.35$153.65$196.3513.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.52% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$0.28$0.55$0.83$144.17$185.83
$185.00$150.00Aug 21$0.28$0.68$0.96$149.04$185.96
$175.00$145.00Aug 21$0.50$0.55$1.05$143.95$176.05
$175.00$150.00Aug 21$0.50$0.68$1.18$148.82$176.18
$170.00$145.00Aug 21$0.65$0.55$1.20$143.80$171.20
$185.00$155.00Aug 21$0.28$0.85$1.13$153.87$186.13
$170.00$150.00Aug 21$0.65$0.68$1.33$148.67$171.33
$175.00$155.00Aug 21$0.50$0.85$1.35$153.65$176.35
$170.00$155.00Aug 21$0.65$0.85$1.50$153.50$171.50
$165.00$155.00Aug 21$1.60$0.85$2.45$152.55$167.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.71, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Sep 18$2.07$2.9361%0.71$142.93$187.07
145/150185/190Sep 18$2.40$2.6054%0.92$147.60$187.40
140/145175/180Sep 18$2.05$2.9550%0.69$142.95$177.05
145/150175/180Sep 18$2.38$2.6243%0.91$147.62$177.38
140/145180/185Sep 18$1.64$3.3657%0.49$143.36$181.64
145/150180/185Sep 18$1.97$3.0349%0.65$148.03$181.97
145/150175/180Aug 21$0.50$4.5077%0.11$149.50$175.50
150/155175/180Aug 21$0.54$4.4670%0.12$154.46$175.54
130/140185/190Sep 18$2.10$7.9068%0.27$137.90$187.10
145/150170/175Aug 21$0.28$4.7272%0.06$149.72$170.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.05$4.9518%99.00
$160.00$165.00$170.00Aug 21$0.95$4.0542%4.26
$170.00$175.00$180.00Sep 18$0.27$4.7314%17.52
$155.00$160.00$165.00Aug 21$1.55$3.4548%2.23
$165.00$170.00$175.00Sep 18$0.50$4.5016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.42$4.5845%10.90
$145.00$150.00$155.00Sep 18$0.10$4.9016%49.00
$170.00$175.00$180.00Sep 18$0.15$4.8514%32.33
$165.00$170.00$175.00Aug 21$0.60$4.4023%7.33
$140.00$145.00$150.00Sep 18$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.85, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$2.85$7.15
$155.00$160.001:2Aug 21-$0.05$4.95
$185.00$190.001:2Sep 18-$0.10$4.90
$170.00$175.001:2Aug 21-$0.35$4.65
$180.00$185.001:2Aug 21-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.80$3.20
$145.00$140.001:2Sep 18-$0.51$4.49
$155.00$150.001:2Aug 21-$0.51$4.49
$150.00$145.001:2Aug 21-$0.42$4.58
$150.00$145.001:2Sep 18-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.73%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$6.000.472.6%3.73%6.37%2--
$175.00Sep 18$3.600.308.9%2.24%11.10%2--
$170.00Sep 18$4.200.385.8%2.61%8.36%75120
$180.00Sep 18$1.850.2412.0%1.15%13.12%64445
$185.00Sep 18$1.750.1915.1%1.09%16.17%10119
$190.00Sep 18$0.500.1218.2%0.31%18.50%7233
$165.00Aug 21$1.150.332.6%0.72%3.35%104304
$170.00Aug 21$0.350.165.8%0.22%5.97%41255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 1,008
Put/Call Ratio 1.54
Net Difference -352

Prior's Put/Call Breakdown

Total Calls 873
Total Puts 964
Put/Call Ratio 1.10
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 16,331
Total Puts 11,867
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All