Tour v509
HONA
HONEYWELL AEROSPACE
$161.56 -2.89%
$161.85 (+0.18%)🌙
as of 08/17 06:35 PM
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:35pm)
January 2026
|
▶ (8/18 18:36)
◀ 8/17 18:35 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,837
Calls: 873 (48%)
Puts: 964 (52%)
Prior (08/14) 3,145
Calls: 2,452 (78%)
Puts: 693 (22%)
Current vs Prior -41.59%
Calls: -64.40% (Calls)
Puts: +39.11% (Puts)
Prior 7-Day Total 44,568
Calls: 25,344 (57%)
Puts: 19,224 (43%)
Prior 7-Day Average 6,366
Calls: 3,620 (57%)
Puts: 2,746 (43%)
Current vs Prior 7-Day Avg -71.15%
Calls: -75.89%
Puts: -64.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.16M
Calls: $1.06M (49%)
Puts: $1.10M (51%)
Prior (08/14) $1.81M
Calls: $1.20M (66%)
Puts: $608.6K (34%)
Current vs Prior +19.56%
Calls: -11.80%
Puts: +81.21%
Prior 7-Day Total $49.86M
Calls: $20.34M (41%)
Puts: $29.52M (59%)
Prior 7-Day Average $7.12M
Calls: $2.91M (41%)
Puts: $4.22M (59%)
Current vs Prior 7-Day Avg -69.70%
Calls: -63.68%
Puts: -73.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.10
Prior (08/14) 0.28
Current vs Prior +290.71%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +37.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 14,018
Calls: 6,218 (44%)
Puts: 7,800 (56%)
Prior (08/14) 16,392
Calls: 7,614 (46%)
Puts: 8,778 (54%)
Current vs Prior -14.48%
Prior 7-Day Total 136,556
Calls: 81,696 (60%)
Puts: 54,860 (40%)
Prior 7-Day Average 19,508
Calls: 11,670 (60%)
Puts: 7,837 (40%)
Current vs Prior 7-Day Avg -28.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.19% | 12.50%6.19% | 12.50%
Prior 7.15% | 13.22%7.15% | 13.22%
Current vs Prior -13.47% | -5.45%-13.47% | -5.45%
Prior 7-Day Avg 8.54% | 13.98%8.54% | 13.98%
Current vs 7-Day Avg -27.49% | -10.57%-27.49% | -10.57%
Prior 7-Day Eod 7.15% | 13.22%7.15% | 13.22%
Current vs 7-Day Eod -13.47% | -5.45%-13.47% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 291% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.304.50$4.404.5%330.60186
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.6017.50$16.0518.1%10.76--
$155.00Aug 216.809.30$8.0531.1%80.75246
$160.00Aug 214.304.50$4.404.5%330.60186
$160.00Sep 188.7011.10$9.9024.2%230.57115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2116.7019.80$18.2517.0%280.95--
$190.00Aug 2126.6030.20$28.4012.7%60.95--
$175.00Aug 2111.9015.00$13.4523.0%260.90--
$190.00Sep 1827.8031.50$29.6512.5%10.86--
$185.00Sep 1823.6027.00$25.3013.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.1K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.901.55$1.2352.8%1860.22369
$165.00Aug 212.053.30$2.6846.6%460.39276
$160.00Aug 214.304.50$4.404.5%330.60186
$180.00Sep 182.404.00$3.2050.0%300.25439
$185.00Sep 181.752.85$2.3047.8%290.20136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.0014.80$13.4020.9%990.6192
$160.00Aug 212.053.00$2.5337.5%980.41669
$150.00Sep 182.653.60$3.1330.4%850.25509
$150.00Aug 210.150.55$0.35114.3%660.081.0K
$155.00Aug 210.652.90$1.78126.4%590.26290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.6%, max 46.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1860.3%45.1%33.8%55545
$170.00Aug 21Sep 1859.5%45.9%29.6%199480
$160.00Aug 21Sep 1850.4%43.1%17.0%56301
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1866.6%45.5%46.6%76817
$165.00Aug 21Sep 1860.3%45.1%33.8%37438
$170.00Aug 21Sep 1859.5%45.9%29.6%10592
$160.00Aug 21Sep 1850.4%43.1%17.0%115992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.63, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$160.00Sep 18$6.15$3.85$6.1576%0.63$156.15
$160.00$165.00Aug 21$1.72$3.28$1.7260%1.91$161.72
$170.00$175.00Sep 18$1.30$3.70$1.3039%2.85$171.30
$165.00$170.00Sep 18$1.75$3.25$1.7548%1.86$166.75
$175.00$180.00Sep 18$1.15$3.85$1.1532%3.35$176.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$0.75$4.25$0.7541%5.67$159.25
$160.00$155.00Sep 18$1.75$3.25$1.7543%1.86$158.25
$150.00$145.00Sep 18$0.90$4.10$0.9025%4.56$149.10
$145.00$140.00Sep 18$0.85$4.15$0.8518%4.88$144.15
$170.00$165.00Sep 18$3.10$1.90$3.1061%0.61$166.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.80, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$0.73$0.73$4.2778%0.17$170.73
$165.00$170.00Aug 21$1.45$1.45$3.5561%0.41$166.45
$175.00$180.00Aug 21$0.25$0.25$4.7589%0.05$175.25
$180.00$185.00Sep 18$0.90$0.90$4.1075%0.22$180.90
$185.00$190.00Sep 18$0.63$0.63$4.3780%0.14$185.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.22$2.22$2.7866%0.80$152.78
$155.00$150.00Aug 21$1.43$1.43$3.5774%0.40$153.57
$140.00$130.00Sep 18$0.95$0.95$9.0588%0.10$139.05
$145.00$140.00Sep 18$0.85$0.85$4.1582%0.20$144.15
$150.00$145.00Sep 18$0.90$0.90$4.1075%0.22$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.87, cheapest $4.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.7260.3%45.1%
$160.00Aug 21Sep 18$5.5050.4%43.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.7060.3%45.1%
$160.00Aug 21Sep 18$4.5750.4%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.29% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$4.40$2.53$6.93$153.07$166.934.29%
$165.00Aug 21$2.68$5.60$8.28$156.72$173.285.13%
$155.00Aug 21$8.05$1.78$9.83$145.17$164.836.08%
$170.00Aug 21$1.23$9.00$10.23$159.77$180.236.33%
$175.00Aug 21$0.50$13.45$13.95$161.05$188.958.63%
$160.00Sep 18$9.90$7.10$17.00$143.00$177.0010.52%
$165.00Sep 18$7.40$10.30$17.70$147.30$182.7010.96%
$170.00Sep 18$5.65$13.40$19.05$150.95$189.0511.79%
$150.00Sep 18$16.05$3.13$19.18$130.82$169.1811.87%
$175.00Sep 18$4.35$17.05$21.40$153.60$196.4013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.37% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Aug 21$0.25$0.35$0.60$149.40$180.60
$175.00$150.00Aug 21$0.50$0.35$0.85$149.15$175.85
$180.00$140.00Aug 21$0.25$0.63$0.88$139.12$180.88
$180.00$145.00Aug 21$0.25$0.65$0.90$144.10$180.90
$175.00$145.00Aug 21$0.50$0.65$1.15$143.85$176.15
$175.00$140.00Aug 21$0.50$0.63$1.13$138.87$176.13
$170.00$150.00Aug 21$1.23$0.35$1.58$148.42$171.58
$170.00$145.00Aug 21$1.23$0.65$1.88$143.12$171.88
$170.00$140.00Aug 21$1.23$0.63$1.86$138.14$171.86
$180.00$155.00Aug 21$0.25$1.78$2.03$152.97$182.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.33, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/190Sep 18$2.85$2.1546%1.33$152.15$187.85
150/155180/185Sep 18$3.12$1.8840%1.66$151.88$183.12
150/155175/180Sep 18$3.37$1.6334%2.07$151.63$178.37
150/155175/180Aug 21$1.68$3.3264%0.51$153.32$176.68
150/155170/175Aug 21$2.16$2.8452%0.76$152.84$172.16
140/145185/190Sep 18$1.48$3.5262%0.42$143.52$186.48
140/145180/185Sep 18$1.75$3.2557%0.54$143.25$181.75
140/145175/180Sep 18$2.00$3.0050%0.67$143.00$177.00
145/150185/190Sep 18$1.53$3.4756%0.44$148.47$186.53
145/150180/185Sep 18$1.80$3.2050%0.56$148.20$181.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 17.52, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.27$4.7338%17.52
$170.00$175.00$180.00Sep 18$0.15$4.8514%32.33
$165.00$170.00$175.00Aug 21$0.72$4.2828%5.94
$175.00$180.00$185.00Sep 18$0.25$4.7512%19.00
$180.00$185.00$190.00Sep 18$0.27$4.7310%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.33$4.6738%14.15
$170.00$175.00$180.00Sep 18$0.25$4.7514%19.00
$170.00$175.00$180.00Aug 21$0.35$4.6517%13.29
$175.00$180.00$185.00Sep 18$0.45$4.5513%10.11
$165.00$170.00$175.00Sep 18$0.55$4.4516%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.75, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 18-$3.75$6.25
$155.00$160.001:2Aug 21-$0.75$4.25
$160.00$165.001:2Aug 21-$0.96$4.04
$175.00$180.001:2Aug 21$0.00$5.00
$180.00$185.001:2Aug 21-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$8.10$1.90
$170.00$165.001:2Aug 21-$2.20$2.80
$155.00$150.001:2Sep 18-$0.91$4.09
$160.00$155.001:2Aug 21-$1.03$3.97
$145.00$140.001:2Sep 18-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.15%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$6.700.482.1%4.15%6.28%9269
$170.00Sep 18$5.000.395.2%3.09%8.32%13111
$175.00Sep 18$3.900.328.3%2.41%10.73%18128
$180.00Sep 18$2.400.2511.4%1.49%12.90%30439
$185.00Sep 18$1.750.2014.5%1.08%15.59%29136
$190.00Sep 18$1.200.1517.6%0.74%18.35%6230
$165.00Aug 21$2.050.392.1%1.27%3.40%46276
$170.00Aug 21$0.900.225.2%0.56%5.78%186369
$175.00Aug 21$0.150.118.3%0.09%8.41%27364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 873
Total Puts 964
Put/Call Ratio 1.10
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 2,452
Total Puts 693
Put/Call Ratio 0.28
Net Difference 1,759

Prior 7-Day Put/Call Summary

Total Calls 25,344
Total Puts 19,224
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All