Tour v509
HONA
HONEYWELL AEROSPACE
$166.36 -2.03%
$166.42 (+0.04%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:35)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 3,145
Calls: 2,452 (78%)
Puts: 693 (22%)
Prior (08/13) 2,400
Calls: 1,825 (76%)
Puts: 575 (24%)
Current vs Prior +31.04%
Calls: +34.36% (Calls)
Puts: +20.52% (Puts)
Prior 7-Day Total 45,077
Calls: 25,914 (57%)
Puts: 19,163 (43%)
Prior 7-Day Average 6,439
Calls: 3,702 (57%)
Puts: 2,737 (43%)
Current vs Prior 7-Day Avg -51.16%
Calls: -33.77%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.81M
Calls: $1.20M (66%)
Puts: $608.6K (34%)
Prior (08/13) $2.03M
Calls: $1.10M (54%)
Puts: $928.6K (46%)
Current vs Prior -11.10%
Calls: +8.59%
Puts: -34.46%
Prior 7-Day Total $50.18M
Calls: $20.85M (42%)
Puts: $29.33M (58%)
Prior 7-Day Average $7.17M
Calls: $2.98M (42%)
Puts: $4.19M (58%)
Current vs Prior 7-Day Avg -74.82%
Calls: -59.84%
Puts: -85.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.28
Prior (08/13) 0.32
Current vs Prior -10.30%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -64.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 16,392
Calls: 7,614 (46%)
Puts: 8,778 (54%)
Prior (08/13) 15,011
Calls: 7,592 (51%)
Puts: 7,419 (49%)
Current vs Prior +9.20%
Prior 7-Day Total 138,802
Calls: 86,515 (62%)
Puts: 52,287 (38%)
Prior 7-Day Average 19,828
Calls: 12,359 (62%)
Puts: 7,469 (38%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.15% | 13.22%7.15% | 13.22%
Prior 7.42% | 13.28%7.42% | 13.28%
Current vs Prior -3.60% | -0.42%-3.60% | -0.42%
Prior 7-Day Avg 9.31% | 14.56%9.31% | 14.56%
Current vs 7-Day Avg -23.19% | -9.16%-23.19% | -9.16%
Prior 7-Day Eod 7.42% | 13.28%7.42% | 13.28%
Current vs 7-Day Eod -3.60% | -0.42%-3.60% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.71% | 28.45%
Calls: 28.40% | 29.86%
Puts: 43.03% | 27.03%
Current vs 7-Day Avg +8.09% | +7.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.20M). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,452 calls vs 693 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.2018.50$17.3513.3%10.9732
$155.00Aug 2111.4013.90$12.6519.8%400.92256
$160.00Aug 217.709.90$8.8025.0%240.77186
$155.00Sep 1815.1018.20$16.6518.6%20.7454
$160.00Sep 1812.2014.40$13.3016.5%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.8019.50$18.1514.9%11.00--
$190.00Aug 2121.7024.80$23.2513.3%41.00--
$180.00Aug 2112.9015.20$14.0516.4%10.95--
$190.00Sep 1823.5026.90$25.2013.5%10.82--
$185.00Sep 1819.5022.80$21.1515.6%10.7341

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.4K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.103.60$2.8552.6%4190.41706
$180.00Sep 183.805.00$4.4027.3%3550.3296
$175.00Aug 211.101.60$1.3537.0%1180.24382
$170.00Sep 187.209.80$8.5030.6%440.4978
$155.00Aug 2111.4013.90$12.6519.8%400.92256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.100.25$0.1883.3%950.041.1K
$160.00Sep 184.606.50$5.5534.2%460.35323
$160.00Aug 211.002.20$1.6075.0%370.24648
$145.00Sep 181.552.80$2.1757.6%280.15300
$155.00Sep 183.404.80$4.1034.1%260.27526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1848.4%43.3%11.7%25186
$165.00Aug 21Sep 1846.6%44.3%5.3%48265
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1848.4%43.3%11.7%83971
$165.00Aug 21Sep 1846.6%44.3%5.3%16436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.50, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$0.40$4.60$0.4032%11.50$180.40
$160.00$165.00Sep 18$2.40$2.60$2.4066%1.08$162.40
$190.00$195.00Sep 18$0.28$4.72$0.2820%16.86$190.28
$160.00$165.00Aug 21$3.05$1.95$3.0577%0.64$163.05
$180.00$185.00Aug 21$0.12$4.88$0.1213%40.67$180.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$0.58$4.42$0.5820%7.62$149.42
$140.00$135.00Sep 18$0.32$4.68$0.3210%14.62$139.68
$160.00$155.00Sep 18$1.45$3.55$1.4535%2.45$158.55
$155.00$150.00Aug 21$0.25$4.75$0.259%19.00$154.75
$165.00$160.00Aug 21$1.55$3.45$1.5540%2.23$163.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.50, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$1.67$1.67$3.3372%0.50$186.67
$175.00$180.00Sep 18$2.10$2.10$2.9059%0.72$177.10
$185.00$190.00Aug 21$0.35$0.35$4.6590%0.08$185.35
$170.00$175.00Aug 21$1.50$1.50$3.5058%0.43$171.50
$175.00$180.00Aug 21$0.70$0.70$4.3076%0.16$175.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Aug 21$1.17$1.17$3.8376%0.31$158.83
$165.00$160.00Sep 18$2.40$2.40$2.6056%0.92$162.60
$145.00$140.00Sep 18$0.90$0.90$4.1085%0.22$144.10
$155.00$150.00Sep 18$1.35$1.35$3.6573%0.37$153.65
$165.00$160.00Aug 21$1.55$1.55$3.4560%0.45$163.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.14, cheapest $4.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$5.1546.6%44.3%
$170.00Aug 21Sep 18$5.6543.0%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.8046.6%44.3%
$170.00Aug 21Sep 18$4.9543.0%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.35% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.75$3.15$8.90$156.10$173.905.35%
$170.00Aug 21$2.85$6.15$9.00$161.00$179.005.41%
$160.00Aug 21$8.80$1.60$10.40$149.60$170.406.25%
$155.00Aug 21$12.65$0.43$13.08$141.92$168.087.86%
$180.00Aug 21$0.65$14.05$14.70$165.30$194.708.84%
$150.00Aug 21$17.35$0.18$17.53$132.47$167.5310.54%
$160.00Sep 18$13.30$5.55$18.85$141.15$178.8511.33%
$165.00Sep 18$10.90$7.95$18.85$146.15$183.8511.33%
$170.00Sep 18$8.50$11.10$19.60$150.40$189.6011.78%
$155.00Sep 18$16.65$4.10$20.75$134.25$175.7512.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.58% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$0.53$0.43$0.96$154.04$185.96
$180.00$155.00Aug 21$0.65$0.43$1.08$153.92$181.08
$175.00$155.00Aug 21$1.35$0.43$1.78$153.22$176.78
$185.00$160.00Aug 21$0.53$1.60$2.13$157.87$187.13
$180.00$160.00Aug 21$0.65$1.60$2.25$157.75$182.25
$175.00$160.00Aug 21$1.35$1.60$2.95$157.05$177.95
$190.00$145.00Sep 18$2.33$2.17$4.50$140.50$194.50
$170.00$155.00Aug 21$2.85$0.43$3.28$151.72$173.28
$190.00$150.00Sep 18$2.33$2.75$5.08$144.92$195.08
$180.00$165.00Aug 21$0.65$3.15$3.80$161.20$183.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.06, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Sep 18$2.57$2.4357%1.06$142.43$187.57
150/155185/190Sep 18$3.02$1.9845%1.53$151.98$188.02
135/140185/190Sep 18$1.99$3.0162%0.66$138.01$186.99
155/160185/190Sep 18$3.12$1.8838%1.66$156.88$188.12
145/150185/190Sep 18$2.25$2.7552%0.82$147.75$187.25
155/160185/190Aug 21$1.52$3.4867%0.44$158.48$186.52
150/155185/190Aug 21$0.60$4.4081%0.14$154.40$185.60
155/160175/180Aug 21$1.87$3.1352%0.60$158.13$176.87
155/160180/185Aug 21$1.29$3.7163%0.35$158.71$181.29
140/145190/195Sep 18$1.18$3.8265%0.31$143.82$191.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.15$4.8535%32.33
$155.00$160.00$165.00Aug 21$0.80$4.2031%5.25
$165.00$170.00$175.00Sep 18$0.40$4.6016%11.50
$170.00$175.00$180.00Aug 21$0.80$4.2028%5.25
$175.00$180.00$185.00Aug 21$0.58$4.4214%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Aug 21$0.38$4.6231%12.16
$150.00$155.00$160.00Sep 18$0.10$4.9015%49.00
$145.00$150.00$155.00Aug 21$0.17$4.837%28.41
$160.00$165.00$170.00Aug 21$1.45$3.5537%2.45
$160.00$165.00$170.00Sep 18$0.75$4.2517%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.70$2.30
$185.00$190.001:2Sep 18-$0.66$4.34
$180.00$185.001:2Aug 21-$0.41$4.59
$155.00$160.001:2Aug 21-$4.95$0.05
$175.00$180.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Sep 18-$1.05$13.95
$170.00$165.001:2Aug 21-$0.15$4.85
$165.00$160.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Sep 18-$0.37$4.63
$150.00$145.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.33%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$7.200.492.2%4.33%6.52%4478
$175.00Sep 18$5.300.415.2%3.19%8.38%13123
$185.00Sep 18$3.100.2811.2%1.86%13.07%1--
$180.00Sep 18$3.800.328.2%2.28%10.48%35596
$190.00Sep 18$1.850.2014.2%1.11%15.32%5--
$195.00Sep 18$1.000.1717.2%0.60%17.82%2--
$170.00Aug 21$2.100.412.2%1.26%3.45%419706
$175.00Aug 21$1.100.245.2%0.66%5.85%118382
$180.00Aug 21$0.400.138.2%0.24%8.44%25236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,452
Total Puts 693
Put/Call Ratio 0.28
Net Difference 1,759

Prior's Put/Call Breakdown

Total Calls 1,825
Total Puts 575
Put/Call Ratio 0.32
Net Difference 1,250

Prior 7-Day Put/Call Summary

Total Calls 25,914
Total Puts 19,163
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All