Tour v509
HONA
HONEYWELL AEROSPACE
$169.81 +1.20%
$169.00 (-0.48%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,400
Calls: 1,825 (76%)
Puts: 575 (24%)
Prior (08/12) 5,110
Calls: 3,245 (64%)
Puts: 1,865 (36%)
Current vs Prior -53.03%
Calls: -43.76% (Calls)
Puts: -69.17% (Puts)
Prior 7-Day Total 44,642
Calls: 25,769 (58%)
Puts: 18,873 (42%)
Prior 7-Day Average 6,377
Calls: 3,681 (58%)
Puts: 2,696 (42%)
Current vs Prior 7-Day Avg -62.37%
Calls: -50.42%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.03M
Calls: $1.10M (54%)
Puts: $928.6K (46%)
Prior (08/12) $6.93M
Calls: $3.86M (56%)
Puts: $3.07M (44%)
Current vs Prior -70.70%
Calls: -71.45%
Puts: -69.76%
Prior 7-Day Total $50.20M
Calls: $21.62M (43%)
Puts: $28.58M (57%)
Prior 7-Day Average $7.17M
Calls: $3.09M (43%)
Puts: $4.08M (57%)
Current vs Prior 7-Day Avg -71.69%
Calls: -64.32%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.57
Current vs Prior -45.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -59.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 15,011
Calls: 7,592 (51%)
Puts: 7,419 (49%)
Prior (08/12) 21,271
Calls: 12,238 (58%)
Puts: 9,033 (42%)
Current vs Prior -29.43%
Prior 7-Day Total 141,747
Calls: 90,687 (64%)
Puts: 51,060 (36%)
Prior 7-Day Average 20,249
Calls: 12,955 (64%)
Puts: 7,294 (36%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.42% | 13.28%7.42% | 13.28%
Prior 7.99% | 13.23%7.99% | 13.23%
Current vs Prior -7.08% | +0.37%-7.08% | +0.37%
Prior 7-Day Avg 10.00% | 15.04%10.00% | 15.04%
Current vs 7-Day Avg -25.79% | -11.71%-25.79% | -11.71%
Prior 7-Day Eod 7.99% | 13.23%7.99% | 13.23%
Current vs 7-Day Eod -7.08% | +0.37%-7.08% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.98% | 26.49%
Calls: 26.02% | 27.29%
Puts: 39.94% | 25.68%
Current vs 7-Day Avg +17.05% | +15.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,825 calls vs 575 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.4021.70$20.5511.2%70.9439
$160.00Aug 2110.6012.70$11.6518.0%470.79156
$165.00Aug 217.409.30$8.3522.8%210.69271
$160.00Sep 1814.9017.10$16.0013.8%10.68--
$165.00Sep 1811.8014.00$12.9017.1%400.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.7021.80$20.7510.1%11.00236
$200.00Aug 2128.2031.40$29.8010.7%11.00507
$185.00Aug 2114.3017.20$15.7518.4%10.93--
$195.00Sep 1825.4028.80$27.1012.5%100.79143

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 830, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.902.00$1.4575.9%1640.23201
$170.00Aug 214.206.00$5.1035.3%1370.54725
$175.00Aug 212.304.20$3.2558.5%1290.39323
$160.00Aug 2110.6012.70$11.6518.0%470.79156
$165.00Sep 1811.8014.00$12.9017.1%400.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.001.55$0.78198.7%320.11277
$145.00Sep 181.652.00$1.8319.1%270.13307
$160.00Aug 211.002.85$1.9395.9%190.22662
$150.00Sep 182.503.70$3.1038.7%150.19494
$165.00Aug 212.003.70$2.8559.6%140.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.6%, max 24.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1859.4%47.8%24.3%48156
$165.00Aug 21Sep 1852.9%46.0%14.9%61271
$170.00Aug 21Sep 1845.7%45.1%1.5%169784
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1859.4%47.8%24.3%24985
$165.00Aug 21Sep 1852.9%46.0%14.9%23200
$170.00Aug 21Sep 1845.7%45.1%1.5%9102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.10$3.90$1.1038%3.55$181.10
$170.00$180.00Sep 18$3.80$6.20$3.8053%1.63$173.80
$160.00$165.00Aug 21$3.30$1.70$3.3079%0.52$163.30
$170.00$175.00Aug 21$1.85$3.15$1.8554%1.70$171.85
$160.00$165.00Sep 18$3.10$1.90$3.1068%0.61$163.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Aug 21$1.40$3.60$1.4047%2.57$168.60
$155.00$150.00Sep 18$0.65$4.35$0.6524%6.69$154.35
$165.00$160.00Aug 21$0.92$4.08$0.9232%4.43$164.08
$165.00$160.00Sep 18$1.70$3.30$1.7039%1.94$163.30
$155.00$150.00Aug 21$0.35$4.65$0.3511%13.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.64, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$1.80$1.80$3.2062%0.56$176.80
$185.00$190.00Sep 18$1.50$1.50$3.5068%0.43$186.50
$180.00$185.00Aug 21$0.75$0.75$4.2577%0.18$180.75
$190.00$200.00Aug 21$0.25$0.25$9.7593%0.03$190.25
$195.00$200.00Sep 18$0.83$0.83$4.1780%0.20$195.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$1.95$1.95$3.0568%0.64$158.05
$150.00$145.00Sep 18$1.27$1.27$3.7381%0.34$148.73
$160.00$155.00Aug 21$1.15$1.15$3.8578%0.30$158.85
$150.00$140.00Aug 21$0.33$0.33$9.6794%0.03$149.67
$145.00$140.00Sep 18$0.56$0.56$4.4487%0.13$144.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.88, cheapest $4.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.5552.9%46.0%
$170.00Aug 21Sep 18$5.0045.7%45.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.5552.9%46.0%
$170.00Aug 21Sep 18$5.4045.7%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.51% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$5.10$4.25$9.35$160.65$179.355.51%
$165.00Aug 21$8.35$2.85$11.20$153.80$176.206.60%
$160.00Aug 21$11.65$1.93$13.58$146.42$173.588.00%
$185.00Aug 21$0.70$15.75$16.45$168.55$201.459.69%
$170.00Sep 18$10.10$9.65$19.75$150.25$189.7511.63%
$165.00Sep 18$12.90$7.40$20.30$144.70$185.3011.95%
$160.00Sep 18$16.00$5.70$21.70$138.30$181.7012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.46% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$0.35$0.43$0.78$149.22$190.78
$190.00$155.00Aug 21$0.35$0.78$1.13$153.87$191.13
$185.00$150.00Aug 21$0.70$0.43$1.13$148.87$186.13
$185.00$155.00Aug 21$0.70$0.78$1.48$153.52$186.48
$180.00$150.00Aug 21$1.45$0.43$1.88$148.12$181.88
$180.00$155.00Aug 21$1.45$0.78$2.23$152.77$182.23
$190.00$160.00Aug 21$0.35$1.93$2.28$157.72$192.28
$185.00$160.00Aug 21$0.70$1.93$2.63$157.37$187.63
$180.00$160.00Aug 21$1.45$1.93$3.38$156.62$183.38
$190.00$165.00Aug 21$0.35$2.85$3.20$161.80$193.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.23, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/190Sep 18$3.45$1.5536%2.23$156.55$188.45
145/150185/190Sep 18$2.77$2.2348%1.24$147.23$187.77
155/160195/200Sep 18$2.78$2.2248%1.25$157.22$197.78
145/150195/200Sep 18$2.10$2.9060%0.72$147.90$197.10
155/160190/195Sep 18$2.90$2.1043%1.38$157.10$192.90
145/150190/195Sep 18$2.22$2.7855%0.80$147.78$192.22
140/145185/190Sep 18$2.06$2.9455%0.70$142.94$187.06
155/160185/190Aug 21$1.50$3.5066%0.43$158.50$186.50
140/145195/200Sep 18$1.39$3.6166%0.39$143.61$196.39
155/160180/185Aug 21$1.90$3.1056%0.61$158.10$181.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.05$4.9525%99.00
$190.00$195.00$200.00Sep 18$0.12$4.8810%40.67
$160.00$165.00$170.00Sep 18$0.30$4.7016%15.67
$180.00$185.00$190.00Aug 21$0.40$4.6016%11.50
$185.00$190.00$195.00Sep 18$0.55$4.4512%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.48$4.5225%9.42
$160.00$165.00$170.00Sep 18$0.55$4.4516%8.09
$150.00$155.00$160.00Aug 21$0.80$4.2015%5.25
$140.00$145.00$150.00Sep 18$0.71$4.2910%6.04
$150.00$155.00$160.00Sep 18$1.30$3.7012%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$2.75$7.25
$170.00$180.001:2Sep 18-$2.50$7.50
$165.00$170.001:2Aug 21-$1.85$3.15
$170.00$175.001:2Aug 21-$1.40$3.60
$185.00$190.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.45$3.55
$155.00$150.001:2Aug 21-$0.08$4.92
$165.00$160.001:2Aug 21-$1.01$3.99
$150.00$145.001:2Sep 18-$0.56$4.44
$145.00$140.001:2Sep 18-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.65%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.500.328.9%2.65%11.60%8132
$170.00Sep 18$9.200.530.1%5.42%5.53%3259
$180.00Sep 18$5.100.386.0%3.00%9.00%1299
$190.00Sep 18$2.600.2611.9%1.53%13.42%18222
$195.00Sep 18$1.700.2014.8%1.00%15.84%1--
$200.00Sep 18$1.050.1517.8%0.62%18.40%7217
$175.00Aug 21$2.300.393.1%1.35%4.41%129323
$170.00Aug 21$4.200.540.1%2.47%2.59%137725
$180.00Aug 21$0.900.236.0%0.53%6.53%164201
$185.00Aug 21$0.150.138.9%0.09%9.03%831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,825
Total Puts 575
Put/Call Ratio 0.32
Net Difference 1,250

Prior's Put/Call Breakdown

Total Calls 3,245
Total Puts 1,865
Put/Call Ratio 0.57
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 25,769
Total Puts 18,873
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All