Tour v505
HONA
HONEYWELL AEROSPACE
$167.80 +1.13%
$168.40 (+0.36%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,110
Calls: 3,245 (64%)
Puts: 1,865 (36%)
Prior (08/11) 2,981
Calls: 1,694 (57%)
Puts: 1,287 (43%)
Current vs Prior +71.42%
Calls: +91.56% (Calls)
Puts: +44.91% (Puts)
Prior 7-Day Total 41,018
Calls: 23,539 (57%)
Puts: 17,479 (43%)
Prior 7-Day Average 5,859
Calls: 3,362 (57%)
Puts: 2,497 (43%)
Current vs Prior 7-Day Avg -12.79%
Calls: -3.50%
Puts: -25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.93M
Calls: $3.86M (56%)
Puts: $3.07M (44%)
Prior (08/11) $2.85M
Calls: $1.70M (59%)
Puts: $1.16M (41%)
Current vs Prior +142.83%
Calls: +127.53%
Puts: +165.24%
Prior 7-Day Total $44.80M
Calls: $18.81M (42%)
Puts: $25.99M (58%)
Prior 7-Day Average $6.40M
Calls: $2.69M (42%)
Puts: $3.71M (58%)
Current vs Prior 7-Day Avg +8.28%
Calls: +43.63%
Puts: -17.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.57
Prior (08/11) 0.76
Current vs Prior -24.35%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 21,271
Calls: 12,238 (58%)
Puts: 9,033 (42%)
Prior (08/11) 21,248
Calls: 13,537 (64%)
Puts: 7,711 (36%)
Current vs Prior +0.11%
Prior 7-Day Total 130,758
Calls: 85,663 (66%)
Puts: 45,095 (34%)
Prior 7-Day Average 18,679
Calls: 12,237 (66%)
Puts: 6,442 (34%)
Current vs Prior 7-Day Avg +13.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.99% | 13.23%7.99% | 13.23%
Prior 8.38% | 13.80%8.38% | 13.80%
Current vs Prior -4.67% | -4.14%-4.67% | -4.14%
Prior 7-Day Avg 10.65% | 15.60%10.65% | 15.60%
Current vs 7-Day Avg -25.03% | -15.20%-25.03% | -15.20%
Prior 7-Day Eod 8.38% | 13.80%8.38% | 13.80%
Current vs 7-Day Eod -4.67% | -4.14%-4.67% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 25.82%
Calls: 25.31% | 26.40%
Puts: 38.77% | 25.23%
Current vs 7-Day Avg +20.47% | +18.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1832.1035.60$33.8510.3%30.93--
$140.00Sep 1827.5031.20$29.3512.6%50.89--
$150.00Aug 2116.4020.00$18.2019.8%430.8770
$145.00Sep 1823.5027.10$25.3014.2%10.85--
$155.00Aug 2112.1015.40$13.7524.0%1010.84267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2130.9034.40$32.6510.7%120.94--
$190.00Aug 2121.2024.60$22.9014.8%30.93237
$195.00Aug 2126.0029.60$27.8012.9%120.92--
$185.00Aug 2116.2019.90$18.0520.5%50.86800
$200.00Sep 1832.2035.80$34.0010.6%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.4K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.205.50$4.3552.9%1860.45677
$175.00Aug 211.654.00$2.8383.0%1830.32279
$175.00Sep 185.808.90$7.3542.2%1580.4396
$190.00Aug 210.250.65$0.4588.9%1470.07280
$165.00Aug 215.408.50$6.9544.6%1350.60299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.352.00$1.18139.8%3660.13940
$155.00Aug 210.002.50$1.25200.0%1310.16370
$150.00Sep 182.703.50$3.1025.8%660.20452
$165.00Aug 212.804.50$3.6546.6%630.40186
$165.00Sep 186.909.00$7.9526.4%450.42176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.7%, max 17.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1854.6%46.5%17.5%162234
$175.00Aug 21Sep 1853.7%47.6%12.9%341375
$165.00Aug 21Sep 1847.3%45.0%5.0%178543
$170.00Aug 21Sep 1851.3%49.1%4.6%236757
$160.00Aug 21Sep 1853.6%51.7%3.7%91304
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1853.6%47.6%12.6%168870
$165.00Aug 21Sep 1847.3%45.0%5.0%108362
$170.00Aug 21Sep 1851.3%49.1%4.6%19143
$160.00Aug 21Sep 1853.6%51.7%3.7%52980

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.88, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$1.75$3.25$1.7558%1.86$166.75
$185.00$190.00Sep 18$0.55$4.45$0.5528%8.09$185.55
$160.00$165.00Aug 21$2.90$2.10$2.9073%0.72$162.90
$195.00$200.00Sep 18$0.44$4.56$0.4418%10.36$195.44
$170.00$175.00Aug 21$1.52$3.48$1.5245%2.29$171.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.85$4.15$0.8542%4.88$164.15
$165.00$160.00Aug 21$1.20$3.80$1.2040%3.17$163.80
$150.00$145.00Sep 18$0.75$4.25$0.7520%5.67$149.25
$145.00$140.00Sep 18$0.62$4.38$0.6216%7.06$144.38
$145.00$140.00Aug 21$0.20$4.80$0.205%24.00$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.65$1.65$3.3565%0.49$181.65
$190.00$195.00Sep 18$1.08$1.08$3.9276%0.28$191.08
$185.00$190.00Aug 21$0.53$0.53$4.4786%0.12$185.53
$170.00$175.00Sep 18$2.35$2.35$2.6549%0.89$172.35
$175.00$180.00Sep 18$1.90$1.90$3.1057%0.61$176.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$2.60$2.60$2.4065%1.08$157.40
$150.00$145.00Aug 21$0.88$0.88$4.1287%0.21$149.12
$140.00$135.00Sep 18$0.78$0.78$4.2288%0.18$139.22
$155.00$150.00Sep 18$1.40$1.40$3.6073%0.39$153.60
$160.00$155.00Aug 21$1.20$1.20$3.8073%0.32$158.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.56, cheapest $4.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$4.5253.7%47.6%
$165.00Aug 21Sep 18$4.5047.3%45.0%
$170.00Aug 21Sep 18$5.3551.3%49.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$4.4053.7%47.6%
$165.00Aug 21Sep 18$4.3047.3%45.0%
$170.00Aug 21Sep 18$4.3051.3%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.32% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.95$3.65$10.60$154.40$175.606.32%
$170.00Aug 21$4.35$6.45$10.80$159.20$180.806.44%
$160.00Aug 21$9.85$2.45$12.30$147.70$172.307.33%
$175.00Aug 21$2.83$9.90$12.73$162.27$187.737.59%
$155.00Aug 21$13.75$1.25$15.00$140.00$170.008.94%
$180.00Aug 21$1.70$13.85$15.55$164.45$195.559.27%
$165.00Sep 18$11.45$7.95$19.40$145.60$184.4011.56%
$170.00Sep 18$9.70$10.75$20.45$149.55$190.4512.19%
$160.00Sep 18$14.40$7.10$21.50$138.50$181.5012.81%
$175.00Sep 18$7.35$14.30$21.65$153.35$196.6512.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.97% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$0.45$1.18$1.63$148.37$191.63
$190.00$155.00Aug 21$0.45$1.25$1.70$153.30$191.70
$185.00$150.00Aug 21$0.98$1.18$2.16$147.84$187.16
$185.00$155.00Aug 21$0.98$1.25$2.23$152.77$187.23
$180.00$155.00Aug 21$1.70$1.25$2.95$152.05$182.95
$180.00$150.00Aug 21$1.70$1.18$2.88$147.12$182.88
$190.00$160.00Aug 21$0.45$2.45$2.90$157.10$192.90
$185.00$160.00Aug 21$0.98$2.45$3.43$156.57$188.43
$180.00$160.00Aug 21$1.70$2.45$4.15$155.85$184.15
$175.00$155.00Aug 21$2.83$1.25$4.08$150.92$179.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.79, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Sep 18$3.68$1.3242%2.79$156.32$193.68
155/160195/200Sep 18$3.04$1.9647%1.55$156.96$198.04
135/140190/195Sep 18$1.86$3.1465%0.59$138.14$191.86
145/150185/190Aug 21$1.41$3.5973%0.39$148.59$186.41
155/160185/190Sep 18$3.15$1.8537%1.70$156.85$188.15
150/155190/195Sep 18$2.48$2.5250%0.98$152.52$192.48
145/150180/185Aug 21$1.60$3.4065%0.47$148.40$181.60
140/145185/190Aug 21$0.73$4.2782%0.17$144.27$185.73
145/150175/180Aug 21$2.01$2.9955%0.67$147.99$177.01
135/140195/200Sep 18$1.22$3.7871%0.32$138.78$196.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$0.30$4.7028%15.67
$170.00$175.00$180.00Aug 21$0.39$4.6123%11.82
$180.00$185.00$190.00Aug 21$0.19$4.8114%25.32
$175.00$180.00$185.00Sep 18$0.25$4.7515%19.00
$175.00$180.00$185.00Aug 21$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.25$4.7518%19.00
$165.00$170.00$175.00Aug 21$0.65$4.3528%6.69
$170.00$175.00$180.00Aug 21$0.50$4.5023%9.00
$185.00$190.00$195.00Sep 18$0.15$4.8510%32.33
$185.00$190.00$195.00Aug 21$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.50, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Sep 18-$3.50$11.50
$165.00$170.001:2Aug 21-$1.75$3.25
$175.00$180.001:2Aug 21-$0.57$4.43
$170.00$175.001:2Aug 21-$1.31$3.69
$180.00$185.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.85$4.15
$160.00$155.001:2Aug 21-$0.05$4.95
$165.00$160.001:2Aug 21-$1.25$3.75
$140.00$135.001:2Sep 18-$0.17$4.83
$175.00$170.001:2Aug 21-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.24%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$8.800.511.3%5.24%6.56%5080
$175.00Sep 18$5.800.434.3%3.46%7.75%15896
$180.00Sep 18$3.900.357.3%2.32%9.59%5795
$190.00Sep 18$2.600.2313.2%1.55%14.78%16216
$185.00Sep 18$2.600.2810.2%1.55%11.80%10--
$195.00Sep 18$0.850.1816.2%0.51%16.72%3--
$200.00Sep 18$0.850.1419.2%0.51%19.70%67236
$170.00Aug 21$3.200.451.3%1.91%3.22%186677
$175.00Aug 21$1.650.324.3%0.98%5.27%183279
$180.00Aug 21$1.200.227.3%0.72%7.99%105139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,245
Total Puts 1,865
Put/Call Ratio 0.57
Net Difference 1,380

Prior's Put/Call Breakdown

Total Calls 1,694
Total Puts 1,287
Put/Call Ratio 0.76
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 23,539
Total Puts 17,479
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All