Tour v504
HONA
HONEYWELL AEROSPACE
$165.93 +1.74%
$165.87 (-0.04%)🌙
as of 08/11 06:44 PM
(8/10 18:42) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,981
Calls: 1,694 (57%)
Puts: 1,287 (43%)
Prior (08/10) 3,627
Calls: 1,198 (33%)
Puts: 2,429 (67%)
Current vs Prior -17.81%
Calls: +41.40% (Calls)
Puts: -47.02% (Puts)
Prior 7-Day Total 39,210
Calls: 22,960 (59%)
Puts: 16,250 (41%)
Prior 7-Day Average 5,601
Calls: 3,280 (59%)
Puts: 2,321 (41%)
Current vs Prior 7-Day Avg -46.78%
Calls: -48.35%
Puts: -44.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.85M
Calls: $1.70M (59%)
Puts: $1.16M (41%)
Prior (08/10) $4.29M
Calls: $1.45M (34%)
Puts: $2.84M (66%)
Current vs Prior -33.40%
Calls: +17.31%
Puts: -59.22%
Prior 7-Day Total $42.67M
Calls: $17.79M (42%)
Puts: $24.88M (58%)
Prior 7-Day Average $6.10M
Calls: $2.54M (42%)
Puts: $3.55M (58%)
Current vs Prior 7-Day Avg -53.18%
Calls: -33.25%
Puts: -67.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.76
Prior (08/10) 2.03
Current vs Prior -62.53%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +16.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 21,248
Calls: 13,537 (64%)
Puts: 7,711 (36%)
Prior (08/10) 22,173
Calls: 13,366 (60%)
Puts: 8,807 (40%)
Current vs Prior -4.17%
Prior 7-Day Total 116,491
Calls: 78,866 (68%)
Puts: 37,625 (32%)
Prior 7-Day Average 16,641
Calls: 11,266 (68%)
Puts: 5,375 (32%)
Current vs Prior 7-Day Avg +27.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.38% | 13.80%8.38% | 13.80%
Prior 9.20% | 14.10%9.20% | 14.10%
Current vs Prior -8.92% | -2.14%-8.92% | -2.14%
Prior 7-Day Avg 11.34% | 16.14%11.34% | 16.14%
Current vs 7-Day Avg -26.16% | -14.51%-26.16% | -14.51%
Prior 7-Day Eod 9.20% | 14.10%9.20% | 14.10%
Current vs 7-Day Eod -8.92% | -2.14%-8.92% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.73% | 24.88%
Calls: 24.31% | 25.15%
Puts: 37.15% | 24.61%
Current vs 7-Day Avg +25.62% | +22.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (13,537 calls vs 7,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.2018.00$16.6016.9%30.9073
$155.00Aug 2111.7013.90$12.8017.2%150.80270
$150.00Sep 1818.5021.30$19.9014.1%50.75--
$155.00Sep 1815.5017.80$16.6513.8%30.69--
$160.00Aug 217.9010.10$9.0024.4%110.68175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2122.7026.30$24.5014.7%120.93243
$195.00Aug 2127.4031.20$29.3013.0%70.93--
$185.00Aug 2118.1021.70$19.9018.1%80.91804
$195.00Sep 1829.0032.90$30.9512.6%40.83--
$180.00Aug 2113.8017.30$15.5522.5%50.83--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.3K, top 147)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.804.10$3.4537.7%1300.38649
$190.00Aug 210.150.60$0.38118.4%850.06251
$165.00Aug 214.707.10$5.9040.7%600.53298
$185.00Sep 182.855.00$3.9354.7%410.2795
$190.00Sep 181.854.00$2.9373.4%340.21190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.601.30$0.9573.7%1470.13896
$140.00Sep 181.602.35$1.9837.9%1260.13485
$150.00Sep 183.605.00$4.3032.6%950.25422
$145.00Sep 182.303.10$2.7029.6%570.18282
$165.00Sep 187.7011.40$9.5538.7%520.46150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 6.0%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1852.0%45.9%13.3%73553
$155.00Aug 21Sep 1851.1%47.8%7.0%18270
$180.00Aug 21Sep 1851.2%48.3%6.1%53207
$160.00Aug 21Sep 1849.0%47.4%3.4%40317
$175.00Aug 21Sep 1850.3%48.6%3.4%31368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1852.0%45.9%13.3%71324
$155.00Aug 21Sep 1851.1%47.8%7.0%45864
$160.00Aug 21Sep 1849.0%47.4%3.4%44966
$175.00Aug 21Sep 1850.3%48.6%3.4%678
$170.00Aug 21Sep 1850.1%48.7%2.8%985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.54, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$3.25$1.75$3.2575%0.54$153.25
$180.00$185.00Sep 18$1.02$3.98$1.0232%3.90$181.02
$165.00$170.00Sep 18$2.20$2.80$2.2054%1.27$167.20
$170.00$175.00Sep 18$1.85$3.15$1.8546%1.70$171.85
$185.00$190.00Aug 21$0.15$4.85$0.159%32.33$185.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Aug 21$2.45$2.55$2.4562%1.04$167.55
$155.00$150.00Sep 18$1.20$3.80$1.2031%3.17$153.80
$165.00$160.00Sep 18$2.10$2.90$2.1046%1.38$162.90
$145.00$140.00Sep 18$0.72$4.28$0.7218%5.94$144.28
$140.00$135.00Aug 21$0.20$4.80$0.206%24.00$139.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.47, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Aug 21$0.64$0.64$4.3684%0.15$180.64
$190.00$195.00Sep 18$0.83$0.83$4.1779%0.20$190.83
$170.00$175.00Aug 21$1.42$1.42$3.5862%0.40$171.42
$175.00$180.00Aug 21$0.86$0.86$4.1474%0.21$175.86
$185.00$190.00Sep 18$1.00$1.00$4.0074%0.25$186.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$1.60$1.60$3.4075%0.47$148.40
$165.00$160.00Aug 21$2.50$2.50$2.5052%1.00$162.50
$140.00$135.00Sep 18$0.88$0.88$4.1287%0.21$139.12
$160.00$155.00Sep 18$1.95$1.95$3.0562%0.64$158.05
$150.00$145.00Aug 21$0.55$0.55$4.4587%0.12$149.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.46, cheapest $4.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.6552.0%45.9%
$160.00Aug 21Sep 18$4.4549.0%47.4%
$170.00Aug 21Sep 18$4.9050.1%48.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.0052.0%45.9%
$160.00Aug 21Sep 18$4.4049.0%47.4%
$170.00Aug 21Sep 18$4.3550.1%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.90% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$5.90$5.55$11.45$153.55$176.456.90%
$170.00Aug 21$3.45$8.00$11.45$158.55$181.456.90%
$160.00Aug 21$9.00$3.05$12.05$147.95$172.057.26%
$175.00Aug 21$2.03$11.45$13.48$161.52$188.488.12%
$155.00Aug 21$12.80$1.75$14.55$140.45$169.558.77%
$180.00Aug 21$1.17$15.55$16.72$163.28$196.7210.08%
$150.00Aug 21$16.60$0.95$17.55$132.45$167.5510.58%
$165.00Sep 18$10.55$9.55$20.10$144.90$185.1012.11%
$170.00Sep 18$8.35$12.35$20.70$149.30$190.7012.48%
$160.00Sep 18$13.45$7.45$20.90$139.10$180.9012.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.54% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$145.00Aug 21$0.50$0.40$0.90$144.10$195.90
$185.00$145.00Aug 21$0.53$0.40$0.93$144.07$185.93
$195.00$150.00Aug 21$0.50$0.95$1.45$148.55$196.45
$185.00$150.00Aug 21$0.53$0.95$1.48$148.52$186.48
$180.00$145.00Aug 21$1.17$0.40$1.57$143.43$181.57
$180.00$150.00Aug 21$1.17$0.95$2.12$147.88$182.12
$185.00$155.00Aug 21$0.53$1.75$2.28$152.72$187.28
$195.00$155.00Aug 21$0.50$1.75$2.25$152.75$197.25
$175.00$145.00Aug 21$2.03$0.40$2.43$142.57$177.43
$180.00$155.00Aug 21$1.17$1.75$2.92$152.08$182.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.95, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150190/195Sep 18$2.43$2.5754%0.95$147.57$192.43
145/150185/190Sep 18$2.60$2.4049%1.08$147.40$187.60
135/140190/195Sep 18$1.71$3.2965%0.52$138.29$191.71
135/140185/190Sep 18$1.88$3.1260%0.60$138.12$186.88
145/150180/185Sep 18$2.62$2.3843%1.10$147.38$182.62
145/150180/185Aug 21$1.19$3.8171%0.31$148.81$181.19
135/140180/185Aug 21$0.84$4.1678%0.20$139.16$180.84
145/150185/190Aug 21$0.70$4.3079%0.16$149.30$185.70
135/140180/185Sep 18$1.90$3.1055%0.61$138.10$181.90
135/140185/190Aug 21$0.35$4.6586%0.08$139.65$185.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$0.22$4.7817%21.73
$160.00$165.00$170.00Aug 21$0.65$4.3530%6.69
$155.00$160.00$165.00Sep 18$0.30$4.7016%15.67
$185.00$190.00$195.00Sep 18$0.17$4.8310%28.41
$155.00$160.00$165.00Aug 21$0.70$4.3028%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.8516%32.33
$175.00$180.00$185.00Aug 21$0.25$4.7517%19.00
$145.00$150.00$155.00Aug 21$0.25$4.7515%19.00
$150.00$155.00$160.00Aug 21$0.50$4.5020%9.00
$165.00$170.00$175.00Sep 18$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-4.30, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$1.00$4.00
$170.00$175.001:2Aug 21-$0.61$4.39
$175.00$180.001:2Aug 21-$0.31$4.69
$160.00$165.001:2Aug 21-$2.80$2.20
$185.00$190.001:2Aug 21-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 18-$4.30$10.70
$165.00$160.001:2Aug 21-$0.55$4.45
$160.00$155.001:2Aug 21-$0.45$4.55
$155.00$150.001:2Aug 21-$0.15$4.85
$140.00$135.001:2Sep 18-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.28%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$7.100.462.5%4.28%6.73%3082
$175.00Sep 18$5.300.395.5%3.19%8.66%1895
$180.00Sep 18$3.700.328.5%2.23%10.71%2490
$185.00Sep 18$2.850.2711.5%1.72%13.21%4195
$190.00Sep 18$1.850.2114.5%1.11%15.62%34190
$195.00Sep 18$1.200.1617.5%0.72%18.24%4--
$170.00Aug 21$2.800.382.5%1.69%4.14%130649
$175.00Aug 21$1.550.265.5%0.93%6.40%13273
$180.00Aug 21$0.700.168.5%0.42%8.90%29117
$190.00Aug 21$0.150.0614.5%0.09%14.60%85251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,694
Total Puts 1,287
Put/Call Ratio 0.76
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 2,429
Put/Call Ratio 2.03
Net Difference -1,231

Prior 7-Day Put/Call Summary

Total Calls 22,960
Total Puts 16,250
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All