Tour v500
HONA
HONEYWELL AEROSPACE
$163.09 -3.22%
$162.75 (-0.21%)🌙
as of 08/10 06:42 PM
(8/7 18:41) ◀
|
Monday, August 10, 2026 (6:42pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:42 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,627
Calls: 1,198 (33%)
Puts: 2,429 (67%)
Prior (08/07) 9,098
Calls: 5,044 (55%)
Puts: 4,054 (45%)
Current vs Prior -60.13%
Calls: -76.25% (Calls)
Puts: -40.08% (Puts)
Prior 7-Day Total 36,463
Calls: 22,430 (62%)
Puts: 14,033 (38%)
Prior 7-Day Average 5,209
Calls: 3,204 (62%)
Puts: 2,004 (38%)
Current vs Prior 7-Day Avg -30.37%
Calls: -62.61%
Puts: +21.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.29M
Calls: $1.45M (34%)
Puts: $2.84M (66%)
Prior (08/07) $14.54M
Calls: $4.49M (31%)
Puts: $10.05M (69%)
Current vs Prior -70.52%
Calls: -67.79%
Puts: -71.74%
Prior 7-Day Total $39.42M
Calls: $17.07M (43%)
Puts: $22.35M (57%)
Prior 7-Day Average $5.63M
Calls: $2.44M (43%)
Puts: $3.19M (57%)
Current vs Prior 7-Day Avg -23.91%
Calls: -40.71%
Puts: -11.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.03
Prior (08/07) 0.80
Current vs Prior +152.27%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +396.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 22,173
Calls: 13,366 (60%)
Puts: 8,807 (40%)
Prior (08/07) 22,026
Calls: 13,712 (62%)
Puts: 8,314 (38%)
Current vs Prior +0.67%
Prior 7-Day Total 103,299
Calls: 72,208 (70%)
Puts: 31,091 (30%)
Prior 7-Day Average 14,757
Calls: 10,315 (70%)
Puts: 4,441 (30%)
Current vs Prior 7-Day Avg +50.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.20% | 14.10%9.20% | 14.10%
Prior 9.17% | 14.48%9.17% | 14.48%
Current vs Prior +0.31% | -2.61%+0.31% | -2.61%
Prior 7-Day Avg 11.92% | 16.63%11.92% | 16.63%
Current vs 7-Day Avg -22.83% | -15.20%-22.83% | -15.20%
Prior 7-Day Eod 9.17% | 14.48%9.17% | 14.48%
Current vs 7-Day Eod +0.31% | -2.61%+0.31% | -2.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 23.48%
Calls: 22.82% | 23.27%
Puts: 34.71% | 23.67%
Current vs 7-Day Avg +34.21% | +29.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.84M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2130.7033.80$32.259.6%110.94127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.6025.30$23.4515.8%40.96--
$145.00Aug 2117.0020.60$18.8019.1%10.89--
$135.00Sep 1828.0031.40$29.7011.4%80.88--
$150.00Aug 2113.1016.00$14.5519.9%20.8371
$155.00Aug 219.8012.20$11.0021.8%260.73254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2130.7033.80$32.259.6%110.94127
$190.00Aug 2125.2028.90$27.0513.7%100.93251
$185.00Aug 2120.5024.30$22.4017.0%10.89--
$195.00Sep 1831.7035.40$33.5511.0%10.85--
$180.00Aug 2116.0019.90$17.9521.7%210.85284

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.5K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.953.40$3.1814.2%1130.33568
$160.00Aug 216.808.90$7.8526.8%760.60170
$175.00Aug 211.702.50$2.1038.1%600.24221
$160.00Sep 1811.1013.10$12.1016.5%600.5895
$165.00Aug 214.305.60$4.9526.3%590.46260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.201.75$1.4837.2%2810.18738
$150.00Sep 184.005.10$4.5524.2%1400.27314
$135.00Aug 210.050.15$0.10100.0%1000.0240
$155.00Aug 212.252.90$2.5825.2%680.28355
$160.00Aug 213.204.90$4.0542.0%550.40616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.7%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1858.7%48.7%20.4%721
$175.00Aug 21Sep 1855.8%49.6%12.6%74313
$165.00Aug 21Sep 1853.6%49.4%8.5%68512
$170.00Aug 21Sep 1853.8%50.4%6.7%151638
$180.00Aug 21Sep 1852.9%49.7%6.5%18203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1865.8%48.1%36.8%12127
$145.00Aug 21Sep 1858.6%48.3%21.4%87315
$175.00Aug 21Sep 1855.8%49.6%12.6%13109
$150.00Aug 21Sep 1852.9%47.7%10.7%4211.1K
$140.00Aug 21Sep 1853.2%48.6%9.3%89521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 26.03, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$0.37$9.63$0.3726.03$185.37
$180.00$185.00Aug 21$0.20$4.80$0.2024.00$180.20
$185.00$190.00Sep 18$0.55$4.45$0.558.09$185.55
$175.00$180.00Aug 21$1.05$3.95$1.053.76$176.05
$170.00$175.00Aug 21$1.08$3.92$1.083.63$171.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.20$4.80$0.2024.00$139.80
$150.00$145.00Aug 21$0.48$4.52$0.489.42$149.52
$140.00$135.00Sep 18$0.62$4.38$0.627.06$139.38
$145.00$140.00Aug 21$0.70$4.30$0.706.14$144.30
$145.00$140.00Sep 18$1.05$3.95$1.053.76$143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 13.29, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.65$4.65$0.3513.29$144.65
$145.00$150.00Aug 21$4.25$4.25$0.755.67$149.25
$150.00$155.00Aug 21$3.55$3.55$1.452.45$153.55
$135.00$160.00Sep 18$17.60$17.60$7.402.38$152.60
$155.00$160.00Aug 21$3.15$3.15$1.851.70$158.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.65$4.65$0.3513.29$185.35
$185.00$180.00Aug 21$4.45$4.45$0.558.09$180.55
$195.00$180.00Sep 18$12.15$12.15$2.854.26$182.85
$180.00$175.00Aug 21$3.95$3.95$1.053.76$176.05
$175.00$170.00Aug 21$3.70$3.70$1.302.85$171.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.34, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$2.5058.7%48.7%
$180.00Aug 21Sep 18$3.5552.9%49.7%
$175.00Aug 21Sep 18$3.8555.8%49.6%
$160.00Aug 21Sep 18$4.2547.3%47.4%
$170.00Aug 21Sep 18$4.6253.8%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$1.3065.8%48.1%
$135.00Aug 21Sep 18$1.4352.5%50.5%
$140.00Aug 21Sep 18$1.8553.2%48.6%
$145.00Aug 21Sep 18$2.2058.6%48.3%
$150.00Aug 21Sep 18$3.0752.9%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.30% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$7.85$4.05$11.90$148.10$171.907.30%
$165.00Aug 21$4.95$7.15$12.10$152.90$177.107.42%
$170.00Aug 21$3.18$10.30$13.48$156.52$183.488.27%
$155.00Aug 21$11.00$2.58$13.58$141.42$168.588.33%
$150.00Aug 21$14.55$1.48$16.03$133.97$166.039.83%
$175.00Aug 21$2.10$14.00$16.10$158.90$191.109.87%
$180.00Aug 21$1.05$17.95$19.00$161.00$199.0011.65%
$145.00Aug 21$18.80$1.00$19.80$125.20$164.8012.14%
$165.00Sep 18$9.60$10.90$20.50$144.50$185.5012.57%
$160.00Sep 18$12.10$8.50$20.60$139.40$180.6012.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.13% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Aug 21$0.85$1.00$1.85$143.15$186.85
$180.00$145.00Aug 21$1.05$1.00$2.05$142.95$182.05
$185.00$150.00Aug 21$0.85$1.48$2.33$147.67$187.33
$180.00$150.00Aug 21$1.05$1.48$2.53$147.47$182.53
$175.00$145.00Aug 21$2.10$1.00$3.10$141.90$178.10
$185.00$155.00Aug 21$0.85$2.58$3.43$151.57$188.43
$175.00$150.00Aug 21$2.10$1.48$3.58$146.42$178.58
$180.00$155.00Aug 21$1.05$2.58$3.63$151.37$183.63
$170.00$145.00Aug 21$3.18$1.00$4.18$140.82$174.18
$170.00$150.00Aug 21$3.18$1.48$4.66$145.34$174.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 32.33, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Sep 18$4.85$0.1532.33$165.15$179.85
165/170180/185Sep 18$4.75$0.2519.00$165.25$184.75
150/155160/165Sep 18$4.60$0.4011.50$150.40$164.60
170/175180/185Sep 18$4.55$0.4510.11$170.45$184.55
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
160/165170/175Sep 18$4.25$0.755.67$160.75$174.25
175/180185/190Sep 18$4.25$0.755.67$175.75$189.25
165/170175/180Aug 21$4.20$0.805.25$165.80$179.20
160/165170/175Aug 21$4.18$0.825.10$160.82$174.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$0.11$9.89
$175.00$180.001:2Aug 21$0.00$5.00
$180.00$185.001:2Aug 21-$0.65$4.35
$170.00$175.001:2Aug 21-$1.02$3.98
$165.00$170.001:2Aug 21-$1.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 18-$9.25$5.75
$155.00$150.001:2Aug 21-$0.38$4.62
$150.00$145.001:2Aug 21-$0.52$4.48
$140.00$135.001:2Sep 18-$0.91$4.09
$165.00$160.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.15%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$8.400.501.2%5.15%6.32%9252
$170.00Sep 18$7.200.434.2%4.41%8.65%3870
$175.00Sep 18$5.400.367.3%3.31%10.61%1492
$165.00Aug 21$4.300.461.2%2.64%3.81%59260
$180.00Sep 18$3.800.3010.4%2.33%12.70%1186
$170.00Aug 21$2.950.334.2%1.81%6.05%113568
$185.00Sep 18$2.700.2413.4%1.66%15.09%2--
$190.00Sep 18$2.000.2016.5%1.23%17.73%3--
$175.00Aug 21$1.700.247.3%1.04%8.35%60221
$180.00Aug 21$0.700.1410.4%0.43%10.80%7117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 2,429
Put/Call Ratio 2.03
Net Difference -1,231

Prior's Put/Call Breakdown

Total Calls 5,044
Total Puts 4,054
Put/Call Ratio 0.80
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 22,430
Total Puts 14,033
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All